Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | BRBR | PRGO | ||
| Company | Haemonetics Corp | Bellring Brands Inc Cl A | Perrigo Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.15 | 49.63 | 28.34 | ||
| High | 92.74 | 50.46 | 28.37 | ||
| Low | 90.29 | 49.08 | 27.91 | ||
| Last | 91.06 | 49.87 | 28.11 | ||
| Change | +0.46 | +0.88 | +0.04 | ||
| % Change | +0.51% | +1.80% | +0.14% | ||
| Volume | 296,300 | 1,237,700 | 786,300 | ||
| 20-Day Average Volume | 447,860 | 2,358,110 | 1,422,100 | ||
| Previous Close | 90.60 | 48.99 | 28.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.84 | 53.95 | 27.07 | ||
| 20-Day Raw Stochastic | 81.69% | 10.18% | 81.04% | ||
| 20-Day Relative Strength | 56.95% | 35.08% | 54.58% | ||
| Weighted Alpha | +2.99 | +21.39 | -21.17 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/19/24 | -1.54% since 07/19/24 | +0.39% since 07/19/24 | ||
| Low | 88.52 on 07/22/24 | 48.63 on 07/25/24 | 27.24 on 07/22/24 | ||
| High | 93.22 on 07/25/24 | 51.73 on 07/23/24 | 28.40 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +9.75% since 06/26/24 | -12.97% since 06/26/24 | +9.21% since 06/26/24 | ||
| Low | 81.42 on 06/28/24 | 48.63 on 07/25/24 | 24.82 on 06/27/24 | ||
| High | 93.22 on 07/25/24 | 60.81 on 07/08/24 | 28.76 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.08% since 04/26/24 | -11.48% since 04/26/24 | -11.99% since 04/26/24 | ||
| Low | 81.42 on 06/28/24 | 48.63 on 07/25/24 | 24.82 on 06/27/24 | ||
| High | 97.97 on 05/15/24 | 62.67 on 05/07/24 | 33.46 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +12.00% since 01/26/24 | -10.08% since 01/26/24 | -15.94% since 01/26/24 | ||
| Low | 70.74 on 02/14/24 | 48.63 on 07/25/24 | 24.82 on 06/27/24 | ||
| High | 97.97 on 05/15/24 | 62.76 on 03/07/24 | 33.50 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,639,780 | 6,504,744 | 3,831,956 | ||
| Shares Outstanding, K | 50,953 | 130,434 | 136,320 | ||
| Annual Sales | 1,309,060,000 | 1,666,800,000 | 4,655,600,000 | ||
| Annual Net Income | 117,560,000 | 165,500,000 | -12,700,000 | ||
| Last Quarter Sales | 343,290,000 | 494,600,000 | 1,082,100,000 | ||
| Last Quarter Net Income | 20,370,000 | 57,200,000 | 2,000,000 | ||
| 60-Month Beta | 0.29 | 0.84 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/09/24 | 0.45 on 05/06/24 | 0.29 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/05/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.276 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 30.06 | 11.60 | ||