Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | TGTX | PBH | ||
| Company | Haemonetics Corp | Tg Therapeutics | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.59 | 34.60 | 84.57 | ||
| High | 86.00 | 35.32 | 85.22 | ||
| Low | 84.50 | 33.71 | 83.67 | ||
| Last | 85.55 | 35.07 | 84.85 | ||
| Change | +0.12 | +0.52 | +0.71 | ||
| % Change | +0.14% | +1.51% | +0.84% | ||
| Volume | 480,900 | 2,577,300 | 273,500 | ||
| 20-Day Average Volume | 760,655 | 4,475,290 | 303,945 | ||
| Previous Close | 85.43 | 34.55 | 84.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.48 | 28.94 | 79.08 | ||
| 20-Day Raw Stochastic | 61.86% | 89.47% | 97.07% | ||
| 20-Day Relative Strength | 57.88% | 67.93% | 77.72% | ||
| Weighted Alpha | +2.70 | +179.24 | +49.11 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 11/15/24 | +18.72% since 11/15/24 | +3.02% since 11/15/24 | ||
| Low | 83.32 on 11/20/24 | 28.59 on 11/18/24 | 80.35 on 11/19/24 | ||
| High | 89.73 on 11/18/24 | 36.40 on 11/21/24 | 85.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.88% since 10/22/24 | +44.62% since 10/22/24 | +18.27% since 10/22/24 | ||
| Low | 70.25 on 10/31/24 | 22.61 on 10/24/24 | 71.26 on 10/23/24 | ||
| High | 94.99 on 11/12/24 | 36.50 on 11/14/24 | 85.22 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +13.31% since 08/22/24 | +43.73% since 08/22/24 | +19.68% since 08/22/24 | ||
| Low | 70.25 on 10/31/24 | 21.11 on 09/06/24 | 67.18 on 10/08/24 | ||
| High | 94.99 on 11/12/24 | 36.50 on 11/14/24 | 85.22 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -5.04% since 05/22/24 | +98.14% since 05/22/24 | +31.08% since 05/22/24 | ||
| Low | 70.25 on 10/31/24 | 15.16 on 06/10/24 | 62.35 on 05/30/24 | ||
| High | 94.99 on 11/12/24 | 36.50 on 11/14/24 | 85.22 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,296,663 | 5,459,171 | 4,192,014 | ||
| Shares Outstanding, K | 50,224 | 155,665 | 49,405 | ||
| Annual Sales | 1,309,060,000 | 233,660,000 | 1,125,360,000 | ||
| Annual Net Income | 117,560,000 | 12,670,000 | 209,340,000 | ||
| Last Quarter Sales | 345,510,000 | 83,880,000 | 283,790,000 | ||
| Last Quarter Net Income | 33,830,000 | 3,880,000 | 54,380,000 | ||
| 60-Month Beta | 0.32 | 2.19 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/07/24 | 0.02 on 11/04/24 | 1.09 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 0.00 | 20.67 | ||