Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ICUI | PBH | ||
| Company | Haemonetics Corp | I C U Medical Inc | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.39 | 160.50 | 73.73 | ||
| High | 78.28 | 162.01 | 74.57 | ||
| Low | 76.27 | 157.20 | 73.24 | ||
| Last | 78.10 | 160.99 | 74.38 | ||
| Change | +0.38 | -1.16 | +0.56 | ||
| % Change | +0.49% | -0.72% | +0.76% | ||
| Volume | 254,500 | 209,600 | 315,200 | ||
| 20-Day Average Volume | 463,285 | 213,540 | 274,080 | ||
| Previous Close | 77.72 | 162.15 | 73.82 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 158.60 | 79.00 | ||
| 20-Day Raw Stochastic | 34.35% | 57.59% | 10.85% | ||
| 20-Day Relative Strength | 45.41% | 49.18% | 34.54% | ||
| Weighted Alpha | -9.41 | +60.62 | +19.09 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/31/24 | +3.75% since 12/31/24 | -4.75% since 12/31/24 | ||
| Low | 76.27 on 01/08/25 | 154.77 on 01/02/25 | 73.09 on 01/07/25 | ||
| High | 81.50 on 01/06/25 | 167.49 on 01/07/25 | 78.83 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -3.81% since 12/06/24 | +3.37% since 12/06/24 | -11.80% since 12/06/24 | ||
| Low | 74.49 on 12/23/24 | 151.05 on 12/30/24 | 73.09 on 01/07/25 | ||
| High | 85.00 on 12/10/24 | 168.31 on 12/11/24 | 84.98 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.85% since 10/08/24 | -9.64% since 10/08/24 | +9.22% since 10/08/24 | ||
| Low | 70.25 on 10/31/24 | 151.05 on 12/30/24 | 67.31 on 10/10/24 | ||
| High | 94.99 on 11/12/24 | 196.26 on 11/13/24 | 86.36 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -8.69% since 07/08/24 | +31.99% since 07/08/24 | +9.01% since 07/08/24 | ||
| Low | 70.25 on 10/31/24 | 117.92 on 08/05/24 | 64.94 on 08/12/24 | ||
| High | 94.99 on 11/12/24 | 196.26 on 11/13/24 | 86.36 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,922,494 | 3,941,678 | 3,674,743 | ||
| Shares Outstanding, K | 50,224 | 24,484 | 49,405 | ||
| Annual Sales | 1,309,060,000 | 2,259,130,000 | 1,125,360,000 | ||
| Annual Net Income | 117,560,000 | -29,660,000 | 209,340,000 | ||
| Last Quarter Sales | 345,510,000 | 589,130,000 | 283,790,000 | ||
| Last Quarter Net Income | 33,830,000 | -32,980,000 | 54,380,000 | ||
| 60-Month Beta | 0.41 | 0.63 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/07/24 | 1.59 on 11/12/24 | 1.09 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 02/25/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | 1.500 on 03/18/02 | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 37.80 | 18.14 | ||