Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
548.32 +10.43 (+1.94%) 10:13 ET [NYSE Arca]
548.32 x 300 548.43 x 120
Realtime by (Cboe BZX)
548.32 x 300 548.43 x 120
Realtime 545.37 +7.48 (+1.39%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
544.92
Day High
548.79
Open 545.38
Previous Close 537.89 537.89
Volume 96,347 96,347
Avg Vol 1,041,011 1,041,011
Stochastic %K 61.85% 61.85%
Weighted Alpha -3.13 -3.13
5-Day Change +3.85 (+0.71%) +3.85 (+0.71%)
52-Week Range 511.97 - 624.13 511.97 - 624.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 7.04 (1.31%)
  • Most Recent Dividend 1.308 on 03/21/25
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 18.50% ( -1.34%)
  • Historical Volatility 19.43%
  • IV Percentile 68%
  • IV Rank 32.29%
  • IV High 29.81% on 08/05/24
  • IV Low 13.11% on 03/28/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 43
  • Volume Avg (30-Day) 752
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 16,000
  • Open Int (30-Day) 18,726

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.28 +5.25%
on 03/13/25
Period Open: 565.76
572.50 -4.35%
on 02/26/25
-18.18 (-3.21%)
since 02/24/25
3-Month
520.28 +5.25%
on 03/13/25
Period Open: 575.63
602.32 -9.09%
on 01/22/25
-28.05 (-4.87%)
since 12/24/24
52-Week
511.97 +6.96%
on 08/05/24
Period Open: 545.59
624.13 -12.26%
on 11/25/24
+1.99 (+0.36%)
since 03/22/24

Most Recent Stories

More News
Five Below Retail Followers See Green Even As Stock Lands Price-Target Cuts On Wobbly Outlook

Sentiment on Stocktwits ended in the ‘extremely bullish’ zone on Friday.

FIVE : 77.80 (+2.05%)
MDY : 548.32 (+1.94%)
IJH : 59.96 (+1.97%)
Williams-Sonoma Q4: Retail Traders Remain Bullish Despite Disappointing Guidance

Jefferies lowered the company’s price target to $208 from $226 with a ‘Buy’ rating.

WSM : 166.49 (+1.74%)
MDY : 548.32 (+1.94%)
VTI : 283.28 (+1.59%)
Retail Interest Spikes After Five Below Reports Q4 Results Above Estimates, Strong Forecast

On Stocktwits, the sentiment for the stock swung to 'extremely bullish' from 'extremely bearish', and chatter rose a whopping 2,100% from a day prior.

FIVE : 77.80 (+2.05%)
MDY : 548.32 (+1.94%)
IJH : 59.96 (+1.97%)
Vail Resorts Surges After-Hours On Q2 Earnings Beat, Yet Retail Sentiment Turns Icy

The company said it is on track to achieve its two-year resource efficiency transformation plan announced in September 2024.

MDY : 548.32 (+1.94%)
VXF : 180.79 (+2.02%)
MTN : 160.20 (-0.29%)
Williams-Sonoma Stock Rises On S&P 500 Addition Ahead of Q4 Earnings: Retail’s On The Sidelines

Williams-Sonoma is scheduled to report its fiscal fourth-quarter earnings on Wednesday.

WSM : 166.49 (+1.74%)
MDY : 548.32 (+1.94%)
VTI : 283.28 (+1.59%)
Ollie’s Bargain Outlet Stock In Focus After Acquisition Of 40 Big Lots Store Leases: Retail Sentiment Brightens

The company plans to boost new store openings in 2025 above its 10% annual growth target and open about 75 units.

MDY : 548.32 (+1.94%)
FXD : 59.61 (+1.95%)
VTI : 283.28 (+1.59%)
OLLI : 108.25 (+1.28%)
Ollie's Bargain Outlet Stock Slips After Jefferies Downgrade: Retail’s Cautious

According to the analyst report, a "storm is brewing" in the U.S. consumer discretionary sector

MDY : 548.32 (+1.94%)
FXD : 59.61 (+1.95%)
VTI : 283.28 (+1.59%)
OLLI : 108.25 (+1.28%)
Whirlpool Stock Slides After Q4 Revenue Miss, Lower 2025 Guidance: Retail Sentiment Sours

Whirlpool said it expects to pay down about $700 million of debt in 2025.

WHR : 95.52 (+2.32%)
MDY : 548.32 (+1.94%)
IJH : 59.96 (+1.97%)
Travel + Leisure Stock Gets A Double Upgrade On ‘Resilient’ Travel Demand: Retail Cheers

BofA upgraded Travel + Leisure to ‘Buy’ from ‘Underperform’ with a price target of $60

TNL : 48.94 (+3.73%)
MDY : 548.32 (+1.94%)
VXF : 180.79 (+2.02%)
Whirlpool Stock In Focus Ahead Of Q4 Earnings: Retail’s Downbeat

Last quarter, the company’s EPS stood at $3.43 on revenues of $3.99 billion.

WHR : 95.52 (+2.32%)
MDY : 548.32 (+1.94%)
IJH : 59.96 (+1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 547.71
2nd Resistance Point 543.40
1st Resistance Point 540.64
Last Price 548.32
1st Support Level 533.57
2nd Support Level 529.26
3rd Support Level 526.50

See More

52-Week High 624.13
Fibonacci 61.8% 581.28
Fibonacci 50% 568.05
Fibonacci 38.2% 554.81
Last Price 548.32
52-Week Low 511.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals