Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
40.00 x 1 42.08 x 1
Post-market by (Cboe BZX)
40.82 -0.60 (-1.45%) 04/21/25 [NYSE]
40.00 x 1 42.08 x 1
Post-market 40.82 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.29
Day High
41.22
Open 41.00
Previous Close 41.42 41.42
Volume 1,118,900 1,118,900
Avg Vol 859,440 859,440
Stochastic %K 33.38% 33.38%
Weighted Alpha -17.98 -17.98
5-Day Change -0.77 (-1.85%) -0.77 (-1.85%)
52-Week Range 37.77 - 58.95 37.77 - 58.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,753,850
  • Shares Outstanding, K 66,486
  • Annual Sales, $ 3,864 M
  • Annual Income, $ 411,000 K
  • EBIT $ 848 M
  • EBITDA $ 963 M
  • 60-Month Beta 1.40
  • Price/Sales 0.71
  • Price/Cash Flow 5.38
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 51.79% ( +1.96%)
  • Historical Volatility 63.37%
  • IV Percentile 98%
  • IV Rank 76.55%
  • IV High 64.49% on 04/08/25
  • IV Low 10.35% on 05/16/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 37
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 2,276
  • Open Int (30-Day) 2,591

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.11
  • Number of Estimates 7
  • High Estimate 1.29
  • Low Estimate 0.98
  • Prior Year 0.97
  • Growth Rate Est. (year over year) +14.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.77 +8.08%
on 04/07/25
Period Open: 47.18
49.47 -17.49%
on 03/25/25
-6.36 (-13.48%)
since 03/21/25
3-Month
37.77 +8.08%
on 04/07/25
Period Open: 53.39
58.95 -30.75%
on 02/19/25
-12.57 (-23.54%)
since 01/21/25
52-Week
37.77 +8.08%
on 04/07/25
Period Open: 43.60
58.95 -30.75%
on 02/19/25
-2.78 (-6.38%)
since 04/19/24

Most Recent Stories

More News
WorldMark by Wyndham Hiking Concierge Program Provides National Park Visitors with Expert Tips for Every Adventure Just Beyond the Trailhead

TNL : 40.82 (-1.45%)
Travel + Leisure (TNL): Buy, Sell, or Hold Post Q4 Earnings?

Travel + Leisure (TNL): Buy, Sell, or Hold Post Q4 Earnings?

TNL : 40.82 (-1.45%)
WAB : 167.06 (-2.26%)
Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

WH : 78.91 (-3.11%)
PRSU : 29.01 (-4.51%)
TNL : 40.82 (-1.45%)
H : 104.22 (-1.60%)
RCL : 189.51 (-1.65%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

MCW : 6.81 (-3.40%)
TNL : 40.82 (-1.45%)
NATR : 11.36 (-3.89%)
Q4 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks

PRSU : 29.01 (-4.51%)
TNL : 40.82 (-1.45%)
H : 104.22 (-1.60%)
VAC : 52.80 (-0.71%)
CCL : 17.24 (-4.17%)
Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
H : 104.22 (-1.60%)
3 Consumer Stocks in the Doghouse

3 Consumer Stocks in the Doghouse

WH : 78.91 (-3.11%)
PLYA : 13.39 (-0.15%)
TNL : 40.82 (-1.45%)
Travel + Leisure (NYSE:TNL) Surprises With Q4 Sales

Travel + Leisure (NYSE:TNL) Surprises With Q4 Sales

TNL : 40.82 (-1.45%)
Travel + Leisure (TNL) Q4 Earnings Report Preview: What To Look For

Travel + Leisure (TNL) Q4 Earnings Report Preview: What To Look For

UAL : 65.30 (-1.51%)
TNL : 40.82 (-1.45%)
RCL : 189.51 (-1.65%)
Travel + Leisure Stock Gets A Double Upgrade On ‘Resilient’ Travel Demand: Retail Cheers

BofA upgraded Travel + Leisure to ‘Buy’ from ‘Underperform’ with a price target of $60

TNL : 40.82 (-1.45%)
MDY : 490.29 (-2.29%)
VXF : 158.14 (-2.32%)
Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only...

TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
ATAT : 23.27 (-2.80%)
VAC : 52.80 (-0.71%)
Insider Sale: See Remarks of $TNL (TNL) Sells 9,400 Shares

GEOFFREY RICHARDS, the See Remarks of $TNL ($TNL), sold 9,400 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.8% of their...

TNL : 40.82 (-1.45%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 13.39 (-0.15%)
HLT : 204.59 (-2.78%)
TNL : 40.82 (-1.45%)
SABR : 2.01 (-0.99%)
CCL : 17.24 (-4.17%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
TH : 6.35 (-4.44%)
SABR : 2.01 (-0.99%)
Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

Travel + Leisure (NYSE:TNL) Reports Sales Below Analyst Estimates In Q3 Earnings

TNL : 40.82 (-1.45%)
Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

Earnings To Watch: Travel + Leisure (TNL) Reports Q3 Results Tomorrow

TNL : 40.82 (-1.45%)
CCL : 17.24 (-4.17%)
DAL : 39.47 (-3.38%)
Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

Hotels, Resorts and Cruise Lines Q2 Earnings: Sabre (NASDAQ:SABR) Simply the Best

TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
SABR : 2.01 (-0.99%)
VAC : 52.80 (-0.71%)
CCL : 17.24 (-4.17%)
3 Value Stocks for Dividend Investors to Buy on the Dip

As these three value-priced, dividend-paying stocks have pulled back from their peaks, investors can buy the dip for a steady income and potential gains.

$NASX : 15,870.90 (-2.55%)
TNL : 40.82 (-1.45%)
$SPX : 5,158.20 (-2.36%)
GAP : 19.09 (-0.21%)
$DOWI : 38,170.41 (-2.48%)
DAL : 39.47 (-3.38%)
Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Target Hospitality (NASDAQ:TH) Vs Peers

PLYA : 13.39 (-0.15%)
TNL : 40.82 (-1.45%)
TH : 6.35 (-4.44%)
HGV : 32.92 (-0.78%)
VAC : 52.80 (-0.71%)
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

PLYA : 13.39 (-0.15%)
CHH : 120.80 (-2.54%)
TNL : 40.82 (-1.45%)
HGV : 32.92 (-0.78%)
SHCO : 5.10 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 42.19
2nd Resistance Point 41.71
1st Resistance Point 41.26
Last Price 40.82
1st Support Level 40.33
2nd Support Level 39.85
3rd Support Level 39.40

See More

52-Week High 58.95
Fibonacci 61.8% 50.86
Fibonacci 50% 48.36
Fibonacci 38.2% 45.86
Last Price 40.82
52-Week Low 37.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro