Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Playa Hotels & Resorts N.V. (PLYA)

Playa Hotels & Resorts N.V. (PLYA)
13.31 -0.01 (-0.04%) 02/24/25 [NASDAQ]
13.25 x 800 13.50 x 200
Realtime by (Cboe BZX)
13.25 x 800 13.50 x 200
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.30
Day High
13.34
Open 13.33
Previous Close 13.31 13.31
Volume 2,241,000 2,241,000
Avg Vol 5,529,215 5,529,215
Stochastic %K 93.51% 93.51%
Weighted Alpha +48.41 +48.41
5-Day Change -0.05 (-0.34%) -0.05 (-0.34%)
52-Week Range 6.95 - 13.38 6.95 - 13.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,617,289
  • Shares Outstanding, K 121,555
  • Annual Sales, $ 977,500 K
  • Annual Income, $ 53,850 K
  • EBIT $ 256 M
  • EBITDA $ 345 M
  • 60-Month Beta 1.54
  • Price/Sales 1.87
  • Price/Cash Flow 11.71
  • Price/Book 3.57

Options Overview Details

View History
  • Implied Volatility 70.77% ( -20.46%)
  • Historical Volatility 16.03%
  • IV Percentile 91%
  • IV Rank 31.84%
  • IV High 192.28% on 08/09/24
  • IV Low 13.99% on 09/27/24
  • Put/Call Vol Ratio 5.00
  • Today's Volume 60
  • Volume Avg (30-Day) 199
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 2,600
  • Open Int (30-Day) 6,214

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.04
  • Number of Estimates 3
  • High Estimate 0.07
  • Low Estimate 0.02
  • Prior Year 0.04
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.11 +9.87%
on 01/31/25
Period Open: 12.25
13.38 -0.56%
on 02/14/25
+1.06 (+8.61%)
since 01/24/25
3-Month
9.38 +41.84%
on 12/19/24
Period Open: 9.72
13.38 -0.56%
on 02/14/25
+3.59 (+36.88%)
since 11/22/24
52-Week
6.95 +91.44%
on 08/06/24
Period Open: 9.12
13.38 -0.56%
on 02/14/25
+4.19 (+45.89%)
since 02/23/24

Most Recent Stories

More News
Playa Hotels & Resorts (PLYA) Reports Q4: Everything You Need To Know Ahead Of Earnings

Playa Hotels & Resorts (PLYA) Reports Q4: Everything You Need To Know Ahead Of Earnings

PLYA : 13.31 (-0.04%)
UAL : 97.77 (+1.96%)
RCL : 237.66 (+1.45%)
Hyatt Hotels Misses EPS Expectations

Hyatt Hotels reported a decline in both earnings and revenue, missing analysts' estimates for the fourth quarter of 2024.

PLYA : 13.31 (-0.04%)
H : 138.01 (-1.44%)
Playa Hotels Stock Surges After Hyatt’s Bid To Buy Hotel Chain For $2.6B: Retail Cheers

The acquisition, expected to close later this year, is subject to closing conditions and regulatory requirements

PLYA : 13.31 (-0.04%)
VCR : 363.45 (-0.68%)
VXF : 189.16 (-0.78%)
H : 138.01 (-1.44%)
3 Reasons to Sell PLYA and 1 Stock to Buy Instead

3 Reasons to Sell PLYA and 1 Stock to Buy Instead

PLYA : 13.31 (-0.04%)
NOW : 927.58 (-1.15%)
STRL : 108.65 (-6.57%)
Q3 Earnings Outperformers: Hilton (NYSE:HLT) And The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Outperformers: Hilton (NYSE:HLT) And The Rest Of The Travel and Vacation Providers Stocks

HLT : 258.90 (-0.23%)
PLYA : 13.31 (-0.04%)
CHH : 150.33 (-0.06%)
TH : 5.05 (-46.05%)
SABR : 4.29 (-5.09%)
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 282.76 (-5.65%)
AVGO : 207.93 (-4.91%)
H : 138.01 (-1.44%)
$IUXX : 21,352.08 (-1.21%)
COIN : 227.07 (-3.53%)
ZNH25 : 110-075 (+0.33%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
ESH25 : 5,987.75 (-0.22%)
QCOM : 161.10 (-2.62%)
AMD : 108.11 (-2.46%)
$DOWI : 43,461.21 (+0.08%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 282.76 (-5.65%)
PLYA : 13.31 (-0.04%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
H : 138.01 (-1.44%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,335.75 (-0.39%)
COIN : 227.07 (-3.53%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-075 (+0.33%)
MSFT : 404.00 (-1.03%)
ESH25 : 5,987.75 (-0.22%)
Why Is Playa Hotels & Resorts (PLYA) Stock Rocketing Higher Today

Why Is Playa Hotels & Resorts (PLYA) Stock Rocketing Higher Today

PLYA : 13.31 (-0.04%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 282.76 (-5.65%)
PLYA : 13.31 (-0.04%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
H : 138.01 (-1.44%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,335.75 (-0.39%)
COIN : 227.07 (-3.53%)
QQQ : 519.87 (-1.18%)
ZNH25 : 110-075 (+0.33%)
MSFT : 404.00 (-1.03%)
ESH25 : 5,987.75 (-0.22%)
Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

Soho House (SHCO) To Report Earnings Tomorrow: Here Is What To Expect

PLYA : 13.31 (-0.04%)
TH : 5.05 (-46.05%)
SHCO : 7.58 (-0.13%)
Three Reasons to Avoid PLYA and One Stock to Buy Instead

Three Reasons to Avoid PLYA and One Stock to Buy Instead

PLYA : 13.31 (-0.04%)
WING : 236.51 (+1.06%)
URI : 632.00 (-3.85%)
Q3 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Highlights: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

PLYA : 13.31 (-0.04%)
SABR : 4.29 (-5.09%)
VAC : 86.70 (+3.04%)
DAL : 61.49 (+2.48%)
MAR : 276.76 (-0.26%)
Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

Travel and Vacation Providers Stocks Q3 Recap: Benchmarking Choice Hotels (NYSE:CHH)

PLYA : 13.31 (-0.04%)
CHH : 150.33 (-0.06%)
TH : 5.05 (-46.05%)
SABR : 4.29 (-5.09%)
RCL : 237.66 (+1.45%)
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Pack

A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Pack

PLYA : 13.31 (-0.04%)
HGV : 41.17 (+0.39%)
SABR : 4.29 (-5.09%)
VAC : 86.70 (+3.04%)
DAL : 61.49 (+2.48%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 13.31 (-0.04%)
HLT : 258.90 (-0.23%)
TNL : 55.90 (+1.38%)
SABR : 4.29 (-5.09%)
CCL : 23.63 (+1.77%)
Travel and Vacation Providers Stocks Q3 Highlights: Hilton Grand Vacations (NYSE:HGV)

Travel and Vacation Providers Stocks Q3 Highlights: Hilton Grand Vacations (NYSE:HGV)

LIND : 11.19 (+0.72%)
PLYA : 13.31 (-0.04%)
TH : 5.05 (-46.05%)
HGV : 41.17 (+0.39%)
SABR : 4.29 (-5.09%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 13.31 (-0.04%)
CHH : 150.33 (-0.06%)
TNL : 55.90 (+1.38%)
TH : 5.05 (-46.05%)
SABR : 4.29 (-5.09%)
Playa Hotels & Resorts (NASDAQ:PLYA) Q3 Earnings: Leading The Travel and Vacation Providers Pack

Playa Hotels & Resorts (NASDAQ:PLYA) Q3 Earnings: Leading The Travel and Vacation Providers Pack

PLYA : 13.31 (-0.04%)
TH : 5.05 (-46.05%)
SABR : 4.29 (-5.09%)
AAL : 15.31 (+0.53%)
MAR : 276.76 (-0.26%)
Q3 Rundown: American Airlines (NASDAQ:AAL) Vs Other Travel and Vacation Providers Stocks

Q3 Rundown: American Airlines (NASDAQ:AAL) Vs Other Travel and Vacation Providers Stocks

PLYA : 13.31 (-0.04%)
SABR : 4.29 (-5.09%)
AAL : 15.31 (+0.53%)
CCL : 23.63 (+1.77%)
DAL : 61.49 (+2.48%)
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Delta Air Lines (NYSE:DAL) Vs The Rest Of The Pack

A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Delta Air Lines (NYSE:DAL) Vs The Rest Of The Pack

LIND : 11.19 (+0.72%)
PLYA : 13.31 (-0.04%)
NCLH : 24.85 (+3.07%)
SABR : 4.29 (-5.09%)
DAL : 61.49 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts...

See More

Key Turning Points

3rd Resistance Point 13.37
2nd Resistance Point 13.36
1st Resistance Point 13.33
Last Price 13.31
1st Support Level 13.29
2nd Support Level 13.28
3rd Support Level 13.25

See More

52-Week High 13.38
Last Price 13.31
Fibonacci 61.8% 10.92
Fibonacci 50% 10.16
Fibonacci 38.2% 9.41
52-Week Low 6.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements