Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Playa Hotels & Resorts N.V. (PLYA)

Playa Hotels & Resorts N.V. (PLYA)
13.31 x 10 13.40 x 3
Post-market by (Cboe BZX)
13.33 unch (unch) 03/28/25 [NASDAQ]
13.31 x 10 13.40 x 3
Post-market 13.33 unch (unch) 16:06 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.33
Day High
13.35
Open 13.33
Previous Close 13.33 13.33
Volume 1,107,044 1,107,044
Avg Vol 5,904,997 5,904,997
Stochastic %K 61.99% 61.99%
Weighted Alpha +43.88 +43.88
5-Day Change unch (unch) unch (unch)
52-Week Range 6.95 - 13.40 6.95 - 13.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,639,430
  • Shares Outstanding, K 122,988
  • Annual Sales, $ 938,570 K
  • Annual Income, $ 73,810 K
  • EBIT $ 253 M
  • EBITDA $ 337 M
  • 60-Month Beta 1.44
  • Price/Sales 1.75
  • Price/Cash Flow 9.77
  • Price/Book 3.37

Options Overview Details

View History
  • Implied Volatility 41.24% ( -5.91%)
  • Historical Volatility 2.28%
  • IV Percentile 36%
  • IV Rank 15.29%
  • IV High 192.28% on 08/09/24
  • IV Low 13.99% on 09/27/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 41
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 2,627
  • Open Int (30-Day) 2,778

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.41
  • Number of Estimates 3
  • High Estimate 0.46
  • Low Estimate 0.34
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +2.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.29 +0.30%
on 03/12/25
Period Open: 13.35
13.40 -0.52%
on 03/03/25
-0.02 (-0.15%)
since 02/28/25
3-Month
11.98 +11.22%
on 12/30/24
Period Open: 12.33
13.40 -0.52%
on 03/03/25
+1.00 (+8.11%)
since 12/27/24
52-Week
6.95 +91.80%
on 08/06/24
Period Open: 9.70
13.40 -0.52%
on 03/03/25
+3.63 (+37.42%)
since 03/28/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Outperformers: Royal Caribbean (NYSE:RCL) And The Rest Of The Travel and Vacation Providers Stocks

PRSU : 35.04 (-6.61%)
PLYA : 13.33 (unch)
H : 121.59 (-2.49%)
RCL : 207.58 (-4.45%)
AAL : 10.70 (-3.95%)
Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Playa Hotels & Resorts (NASDAQ:PLYA)

Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Playa Hotels & Resorts (NASDAQ:PLYA)

PLYA : 13.33 (unch)
PRSU : 35.04 (-6.61%)
NCLH : 19.15 (-3.72%)
H : 121.59 (-2.49%)
SABR : 3.06 (-6.42%)
Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

PLYA : 13.33 (unch)
CHH : 131.59 (-1.45%)
TNL : 46.44 (-1.69%)
HGV : 37.37 (-1.32%)
H : 121.59 (-2.49%)
Q4 Earnings Highs And Lows: Marriott (NASDAQ:MAR) Vs The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Highs And Lows: Marriott (NASDAQ:MAR) Vs The Rest Of The Travel and Vacation Providers Stocks

PLYA : 13.33 (unch)
HGV : 37.37 (-1.32%)
H : 121.59 (-2.49%)
CCL : 19.87 (-4.38%)
MAR : 237.01 (-3.04%)
3 Consumer Stocks in the Doghouse

3 Consumer Stocks in the Doghouse

WH : 89.66 (-2.74%)
PLYA : 13.33 (unch)
TNL : 46.44 (-1.69%)
Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

LIND : 9.53 (-7.21%)
PLYA : 13.33 (unch)
CHH : 131.59 (-1.45%)
Hilton Grand Vacations (HGV) Q4 Earnings: What To Expect

Hilton Grand Vacations (HGV) Q4 Earnings: What To Expect

PLYA : 13.33 (unch)
CHH : 131.59 (-1.45%)
HGV : 37.37 (-1.32%)
Earnings To Watch: Norwegian Cruise Line (NCLH) Reports Q4 Results Tomorrow

Earnings To Watch: Norwegian Cruise Line (NCLH) Reports Q4 Results Tomorrow

PLYA : 13.33 (unch)
CHH : 131.59 (-1.45%)
NCLH : 19.15 (-3.72%)
Playa Hotels & Resorts (NASDAQ:PLYA) Surprises With Q4 Sales

Playa Hotels & Resorts (NASDAQ:PLYA) Surprises With Q4 Sales

PLYA : 13.33 (unch)
Playa Hotels: Q4 Earnings Snapshot

Playa Hotels: Q4 Earnings Snapshot

PLYA : 13.33 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts...

See More

Key Turning Points

3rd Resistance Point 13.36
2nd Resistance Point 13.36
1st Resistance Point 13.34
Last Price 13.33
1st Support Level 13.32
2nd Support Level 13.32
3rd Support Level 13.30

See More

52-Week High 13.40
Last Price 13.33
Fibonacci 61.8% 10.94
Fibonacci 50% 10.17
Fibonacci 38.2% 9.41
52-Week Low 6.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies