Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HGV | BALY | ||
| Company | Playa Hotels & Resorts N.V. | Hilton Grand Vacations Inc | Bally's Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.60 | 43.50 | 13.75 | ||
| High | 8.62 | 43.64 | 13.75 | ||
| Low | 8.57 | 42.93 | 13.44 | ||
| Last | 8.62 | 43.22 | 13.53 | ||
| Change | +0.06 | -0.29 | -0.27 | ||
| % Change | +0.70% | -0.67% | -1.96% | ||
| Volume | 24,714 | 42,308 | 10,593 | ||
| 20-Day Average Volume | 423,722 | 622,207 | 229,119 | ||
| Previous Close | 8.56 | 43.51 | 13.80 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 40.94 | 12.50 | ||
| 20-Day Raw Stochastic | 68.42% | 69.01% | 79.61% | ||
| 20-Day Relative Strength | 52.78% | 56.94% | 58.75% | ||
| Weighted Alpha | +5.39 | -1.96 | -10.42 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/15/24 | +0.33% since 07/15/24 | -0.59% since 07/15/24 | ||
| Low | 8.55 on 07/19/24 | 42.55 on 07/19/24 | 13.40 on 07/19/24 | ||
| High | 8.81 on 07/16/24 | 44.99 on 07/18/24 | 14.10 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 06/21/24 | +7.31% since 06/21/24 | +13.85% since 06/21/24 | ||
| Low | 8.05 on 07/03/24 | 38.60 on 07/09/24 | 11.06 on 06/25/24 | ||
| High | 8.81 on 07/16/24 | 44.99 on 07/18/24 | 14.10 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -4.25% since 04/22/24 | -1.85% since 04/22/24 | -4.87% since 04/22/24 | ||
| Low | 8.05 on 07/03/24 | 38.60 on 07/09/24 | 10.94 on 06/17/24 | ||
| High | 9.85 on 05/07/24 | 45.48 on 04/26/24 | 14.45 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +7.53% since 01/22/24 | +2.38% since 01/22/24 | +22.99% since 01/22/24 | ||
| Low | 7.98 on 01/23/24 | 38.60 on 07/09/24 | 9.74 on 03/05/24 | ||
| High | 9.85 on 05/07/24 | 49.02 on 02/28/24 | 14.85 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,029 | 4,512,118 | 558,693 | ||
| Shares Outstanding, K | 133,181 | 103,703 | 40,485 | ||
| Annual Sales | 977,500,000 | 3,978,000,000 | 2,449,070,000 | ||
| Annual Net Income | 53,850,000 | 313,000,000 | -187,500,000 | ||
| Last Quarter Sales | 300,640,000 | 1,156,000,000 | 618,480,000 | ||
| Last Quarter Net Income | 54,340,000 | -4,000,000 | -173,910,000 | ||
| 60-Month Beta | 1.60 | 1.83 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/24 | 0.95 on 05/09/24 | -3.26 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 11.31 | 0.00 | ||