Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HGV | BALY | ||
| Company | Playa Hotels & Resorts N.V. | Hilton Grand Vacations Inc | Bally's Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.53 | 38.46 | 17.65 | ||
| High | 9.73 | 39.61 | 17.78 | ||
| Low | 9.48 | 38.34 | 17.65 | ||
| Last | 9.61 | 39.30 | 17.78 | ||
| Change | +0.08 | +0.65 | +0.10 | ||
| % Change | +0.84% | +1.68% | +0.57% | ||
| Volume | 1,086,000 | 2,539,900 | 257,000 | ||
| 20-Day Average Volume | 1,090,615 | 1,063,285 | 189,180 | ||
| Previous Close | 9.53 | 38.65 | 17.68 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 41.08 | 17.76 | ||
| 20-Day Raw Stochastic | 20.54% | 23.78% | 52.11% | ||
| 20-Day Relative Strength | 51.17% | 46.12% | 55.77% | ||
| Weighted Alpha | +15.29 | -7.16 | +25.73 | ||
| Today's Opinion | 64% Buy | Hold | 100% Buy | ||
| Previous Opinion | 64% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 12/13/24 | -2.51% since 12/13/24 | -0.06% since 12/13/24 | ||
| Low | 9.38 on 12/19/24 | 37.74 on 12/18/24 | 17.64 on 12/19/24 | ||
| High | 10.40 on 12/16/24 | 40.90 on 12/16/24 | 17.78 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 11/20/24 | -3.63% since 11/20/24 | -0.22% since 11/20/24 | ||
| Low | 9.25 on 11/21/24 | 37.74 on 12/18/24 | 17.59 on 12/09/24 | ||
| High | 10.50 on 12/04/24 | 44.30 on 11/25/24 | 17.95 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +20.58% since 09/20/24 | +5.76% since 09/20/24 | +3.25% since 09/20/24 | ||
| Low | 7.57 on 10/01/24 | 34.46 on 10/03/24 | 17.22 on 09/25/24 | ||
| High | 10.50 on 12/04/24 | 44.30 on 11/25/24 | 18.00 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +16.20% since 06/20/24 | -2.29% since 06/20/24 | +53.28% since 06/20/24 | ||
| Low | 6.95 on 08/06/24 | 33.21 on 08/08/24 | 11.06 on 06/25/24 | ||
| High | 10.50 on 12/04/24 | 44.99 on 07/18/24 | 18.00 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,144 | 3,870,617 | 723,059 | ||
| Shares Outstanding, K | 121,555 | 98,489 | 40,667 | ||
| Annual Sales | 977,500,000 | 3,978,000,000 | 2,449,070,000 | ||
| Annual Net Income | 53,850,000 | 313,000,000 | -187,500,000 | ||
| Last Quarter Sales | 183,520,000 | 1,306,000,000 | 629,970,000 | ||
| Last Quarter Net Income | -2,730,000 | 29,000,000 | -247,860,000 | ||
| 60-Month Beta | 1.64 | 1.85 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.67 on 11/07/24 | -1.99 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 11.89 | 0.00 | ||