Playa Hotels & Resorts N.V. (PLYA)
13.31 x 10 13.37 x 2
Post-market by (Cboe BZX)
13.33 unch (unch) 03/31/25 [NASDAQ]
13.31 x 10 13.37 x 2
Post-market 13.33 unch (unch) 16:04 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HGV | VENU | ||
| Company | Playa Hotels & Resorts N.V. | Hilton Grand Vacations Inc | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 13.34 | 36.70 | 8.76 | ||
| High | 13.35 | 37.64 | 9.32 | ||
| Low | 13.32 | 36.12 | 8.60 | ||
| Last | 13.33 | 37.41 | 9.25 | ||
| Change | unch | +0.04 | +0.30 | ||
| % Change | unch | +0.11% | +3.35% | ||
| Volume | 4,868,100 | 899,800 | 16,000 | ||
| 20-Day Average Volume | 5,996,785 | 1,227,015 | 19,195 | ||
| Previous Close | 13.33 | 37.37 | 8.95 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 37.84 | 9.29 | ||
| 20-Day Raw Stochastic | 42.11% | 46.59% | 51.34% | ||
| 20-Day Relative Strength | 65.42% | 44.57% | 47.04% | ||
| Weighted Alpha | +43.27 | -16.51 | N/A | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/24/25 | -4.30% since 03/24/25 | +1.43% since 03/24/25 | ||
| Low | 13.31 on 03/25/25 | 36.12 on 03/31/25 | 8.60 on 03/31/25 | ||
| High | 13.35 on 03/31/25 | 39.79 on 03/25/25 | 9.32 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -0.15% since 02/28/25 | -12.80% since 02/28/25 | -3.65% since 02/28/25 | ||
| Low | 13.29 on 03/12/25 | 33.45 on 03/13/25 | 8.60 on 03/31/25 | ||
| High | 13.40 on 03/03/25 | 43.64 on 03/03/25 | 9.87 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +8.11% since 12/27/24 | -5.53% since 12/27/24 | -5.05% since 12/27/24 | ||
| Low | 11.98 on 12/30/24 | 33.45 on 03/13/25 | 8.60 on 03/31/25 | ||
| High | 13.40 on 03/03/25 | 44.88 on 02/27/25 | 10.50 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +70.90% since 09/27/24 | -1.68% since 09/27/24 | N/A since 11/27/24 | ||
| Low | 7.57 on 10/01/24 | 33.45 on 03/13/25 | 8.60 on 03/31/25 | ||
| High | 13.40 on 03/03/25 | 44.88 on 02/27/25 | 11.15 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,639,430 | 3,537,295 | 337,030 | ||
| Shares Outstanding, K | 122,988 | 94,656 | 37,657 | ||
| Annual Sales | 938,570,000 | 4,981,000,000 | 12,597,664 | ||
| Annual Net Income | 73,810,000 | 47,000,000 | -10,524,473 | ||
| Last Quarter Sales | 218,940,000 | 1,284,000,000 | 5,451,975 | ||
| Last Quarter Net Income | 9,040,000 | 20,000,000 | -3,932,221 | ||
| 60-Month Beta | 1.44 | 1.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/25/25 | 0.49 on 02/27/25 | -0.13 on 12/23/24 | ||
| Latest Earnings Date | 05/05/25 | 05/08/25 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 13.87 | 0.00 | ||