Playa Hotels & Resorts N.V. (PLYA)
Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | HBNB | CVEO | ||
| Company | Playa Hotels & Resorts N.V. | Hotel101 Global Holdings Corp. Cl A | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.49 | 8.10 | 28.67 | ||
| High | 13.50 | 8.18 | 29.67 | ||
| Low | 13.48 | 8.10 | 28.43 | ||
| Latest | 13.48 | 8.18 | 29.24 | ||
| Change | -0.01 | +0.07 | +0.85 | ||
| % Change | -0.07% | +0.93% | +2.99% | ||
| Volume | 836,800 | 3,424 | 108,048 | ||
| 20-Day Average Volume | 1,503,085 | 6,866 | 94,317 | ||
| Previous Close | 13.49 | 8.11 | 28.39 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 7.95 | 28.38 | ||
| 20-Day Raw Stochastic | 62.50% | 62.11% | 91.37% | ||
| 20-Day Relative Strength | 63.20 | 53.48 | 65.48 | ||
| Weighted Alpha | +51.78 | +194.71 | +49.68 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | +3.02% since 03/04/26 | +0.45% since 03/04/26 | ||
| Low | 13.48 on 06/13/25 | 7.86 on 03/06/26 | 28.03 on 03/10/26 | ||
| High | 13.51 on 06/12/25 | 8.25 on 03/09/26 | 29.57 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 05/13/25 | +8.78% since 02/11/26 | +0.86% since 02/11/26 | ||
| Low | 13.42 on 05/14/25 | 7.00 on 02/12/26 | 24.58 on 03/03/26 | ||
| High | 13.51 on 06/12/25 | 8.90 on 02/20/26 | 29.68 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 03/13/25 | +16.86% since 12/11/25 | +28.92% since 12/11/25 | ||
| Low | 13.15 on 04/04/25 | 6.16 on 02/02/26 | 22.17 on 12/16/25 | ||
| High | 13.51 on 06/12/25 | 10.43 on 01/16/26 | 29.68 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 12/13/24 | +176.35% since 09/11/25 | +26.03% since 09/11/25 | ||
| Low | 9.38 on 12/19/24 | 2.91 on 09/12/25 | 19.75 on 10/13/25 | ||
| High | 13.51 on 06/12/25 | 10.43 on 01/16/26 | 29.68 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,215 | 1,897,802 | 310,870 | ||
| Shares Outstanding, K | 123,013 | 234,152 | 10,950 | ||
| Annual Sales | 938,570,000 | 5,937,858 | 638,850,000 | ||
| Annual Net Income | 73,810,000 | -6,454,653 | -20,070,000 | ||
| Last Quarter Sales | 267,290,000 | N/A | 161,620,000 | ||
| Last Quarter Net Income | 43,130,000 | N/A | -6,460,000 | ||
| 60-Month Beta | 0.65 | -1.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/05/25 | N/A | -0.04 on 10/31/25 | ||
| Latest Earnings Date | 08/18/25 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | 0.00 | ||