Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

H World Group Ltd (HTHT)

H World Group Ltd (HTHT)
33.90 x 1 35.20 x 3
Post-market by (Cboe BZX)
34.95 +0.50 (+1.45%) 04/22/25 [NASDAQ]
33.90 x 1 35.20 x 3
Post-market 34.83 -0.12 (-0.34%) 16:19 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.20
Day High
35.02
Open 34.43
Previous Close 34.45 34.45
Volume 1,679,977 1,679,977
Avg Vol 2,761,159 2,761,159
Stochastic %K 57.86% 57.86%
Weighted Alpha -11.89 -11.89
5-Day Change +1.35 (+4.02%) +1.35 (+4.02%)
52-Week Range 27.03 - 42.98 27.03 - 42.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,794,358
  • Shares Outstanding, K 313,334
  • Annual Sales, $ 3,274 M
  • Annual Income, $ 418,000 K
  • EBIT $ 713 M
  • EBITDA $ 896 M
  • 60-Month Beta 0.60
  • Price/Sales 3.30
  • Price/Cash Flow 16.67
  • Price/Book 6.43

Options Overview Details

View History
  • Implied Volatility 52.78% ( -1.18%)
  • Historical Volatility 46.32%
  • IV Percentile 82%
  • IV Rank 66.60%
  • IV High 66.94% on 08/02/24
  • IV Low 24.57% on 06/10/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 43
  • Volume Avg (30-Day) 661
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 9,836
  • Open Int (30-Day) 12,761

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.39
  • Number of Estimates 1
  • High Estimate 0.39
  • Low Estimate 0.39
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +34.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.20 +15.73%
on 04/09/25
Period Open: 37.60
39.33 -11.15%
on 03/27/25
-2.65 (-7.05%)
since 03/21/25
3-Month
30.20 +15.73%
on 04/09/25
Period Open: 32.02
39.33 -11.15%
on 03/27/25
+2.93 (+9.15%)
since 01/22/25
52-Week
27.03 +29.30%
on 08/02/24
Period Open: 37.75
42.98 -18.68%
on 10/07/24
-2.80 (-7.42%)
since 04/22/24

Most Recent Stories

More News
Implied Volatility Surging for H World Group (HTHT) Stock Options

Investors in H World Group Limited HTHT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $15.00 Call had some of the highest implied...

HTHT : 34.95 (+1.45%)
H World Group Limited Reports Strong Q3 2024 Financial Performance with Increased Hotel Turnover and Operational Growth

H World Group reported a 10.7% increase in hotel turnover, with total operational hotels reaching 10,845 by September 30, 2024.Quiver AI SummaryH World Group Limited reported its third-quarter financial...

HTHT : 34.95 (+1.45%)
Retail Sales Due in Canada Next Week

Monday U.S. Economic Lookahead Home builder confidence index (Nov.) Featured Earnings ...

NVDA : 98.89 (+2.04%)
DE : 454.66 (+2.97%)
TJX : 125.71 (+1.40%)
INTU : 583.56 (+2.59%)
TCOM : 56.87 (+2.93%)
ACM : 94.00 (+1.90%)
DV.VN : 3.490 (-6.93%)
FPC.VN : 0.200 (unch)
LOW : 219.07 (+2.96%)
EVGN.VN : 0.700 (+4.48%)
ROST : 137.89 (+1.77%)
HTHT : 34.95 (+1.45%)
Is the Options Market Predicting a Spike in H World Group (HTHT) Stock?

Investors in H World Group Limited HTHT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $15.00 Call had some of the highest implied...

HTHT : 34.95 (+1.45%)
Manufacturing, Housing Due Next Week in Canada

Monday U.S. Featured Earnings Legend Biotech Corporation (NASDAQ: LEGN) (Q1) EPS ...

BABA : 115.88 (+5.20%)
SONY : 24.33 (+2.44%)
AMAT : 138.30 (+2.03%)
CRDL.TO : 1.36 (+3.03%)
LEGN : 34.48 (+6.95%)
CSCO : 55.04 (+1.23%)
TJX : 125.71 (+1.40%)
PHVS : 15.09 (+4.07%)
CPRT : 60.41 (+2.86%)
RBC : 318.51 (+1.58%)
PBH.TO : 77.29 (-1.42%)
ORE.TO : 1.20 (-9.09%)
Happy Thanksgiving, Uncle Sam!

Monday U.S. Economic Lookahead U.S. leading economic indicators (Oct.) Featured Earnings Agilent ...

A : 102.81 (+2.54%)
NVDA : 98.89 (+2.04%)
DE : 454.66 (+2.97%)
CANF : 1.1700 (-5.65%)
TCOM : 56.87 (+2.93%)
LOW : 219.07 (+2.96%)
KEYS : 135.11 (+2.45%)
GDS : 22.40 (+5.61%)
BMA : 93.17 (+4.84%)
HTHT : 34.95 (+1.45%)
LEXX : 1.4600 (+5.04%)
WN.TO : 263.34 (+2.15%)
H World Announces Q2 and Interim of 2023 Financial Results Q2

/PRNewswire/ -- H World Group Limited ("H World" or "the Group", NASDAQ: HTHT and HKEX: 1179) announced its unaudited financial results in the second quarter...

HTHT : 34.95 (+1.45%)
H World Announces Preliminary Q2 Operating Results

/PRNewswire/ -- H World Group Limited ("H World" or "the Group", NASDAQ: HTHT and HKEX: 1179) announced its preliminary results for hotel operations in the...

HTHT : 34.95 (+1.45%)
H World Announces Preliminary Q2 Operating Results, RevPAR Recovers To 121% Of The 2019 Level

H World Announces Preliminary Q2 Operating Results, RevPAR Recovers To 121% Of The 2019 Level

HTHT : 34.95 (+1.45%)
3 Hotel Stocks Earning Five Star Ratings From Markets In July

Investors just received the green light for this industry, being able to have their pick amongst these three stocks, odds may be stacked in their favor.

HLT : 210.64 (+2.96%)
H : 107.16 (+2.82%)
HTHT : 34.95 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

H World Group Limited is involved in hotel industry. Its brands include Hi Inn, Elan Hotel, HanTing Hotel, JI Hotel, Starway Hotel, Orange Hotel, Crystal Orange Hotel, Manxin Hotel, Madison Hotel, Joya Hotel, Blossom House, Ni Hao Hotel, CitiGO Hotel, Steigenberger Hotels & Resorts, MAXX, Jaz in the...

See More

Key Turning Points

3rd Resistance Point 35.51
2nd Resistance Point 35.09
1st Resistance Point 34.77
Last Price 34.95
1st Support Level 34.03
2nd Support Level 33.61
3rd Support Level 33.29

See More

52-Week High 42.98
Fibonacci 61.8% 36.89
Fibonacci 50% 35.01
Last Price 34.95
Fibonacci 38.2% 33.12
52-Week Low 27.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro