Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
24.01 x 1,000 24.90 x 1,000
Post-market by (Cboe BZX)
24.33 +0.58 (+2.44%) 04/22/25 [NYSE]
24.01 x 1,000 24.90 x 1,000
Post-market 24.50 +0.17 (+0.70%) 19:53 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.07
Day High
24.36
Open 24.09
Previous Close 23.75 23.75
Volume 4,681,000 4,681,000
Avg Vol 5,805,895 5,805,895
Stochastic %K 75.61% 75.61%
Weighted Alpha +49.46 +49.46
5-Day Change +0.89 (+3.80%) +0.89 (+3.80%)
52-Week Range 15.02 - 25.78 15.02 - 25.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 143,632,016
  • Shares Outstanding, K 6,047,664
  • Annual Sales, $ 89,843 M
  • Annual Income, $ 6,697 M
  • EBIT $ 9,495 M
  • EBITDA $ 17,395 M
  • 60-Month Beta 0.94
  • Price/Sales 1.53
  • Price/Cash Flow 10.13
  • Price/Book 2.58

Options Overview Details

View History
  • Implied Volatility 52.85% ( +9.28%)
  • Historical Volatility 41.61%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 52.85% on 04/22/25
  • IV Low 17.77% on 05/20/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 833
  • Volume Avg (30-Day) 3,891
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 86,509
  • Open Int (30-Day) 107,256

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 2
  • High Estimate 0.13
  • Low Estimate 0.10
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.42 +19.15%
on 04/07/25
Period Open: 25.23
25.78 -5.62%
on 03/27/25
-0.90 (-3.57%)
since 03/21/25
3-Month
20.42 +19.15%
on 04/07/25
Period Open: 20.92
25.78 -5.62%
on 03/27/25
+3.41 (+16.30%)
since 01/22/25
52-Week
15.02 +61.96%
on 05/10/24
Period Open: 16.31
25.78 -5.62%
on 03/27/25
+8.02 (+49.15%)
since 04/22/24

Most Recent Stories

More News
Sony Raises PS5 Price In Europe And Australia Amid Trump Tariff Fallout: US Hike Likely Next

Sony cited “the challenging economic environment, including high inflation and fluctuating exchange rates” as the reason behind its move.

SONY : 24.33 (+2.44%)
ESPO : 90.07 (+2.22%)
3 Top Tech Stocks Down 27% to 57% to Buy in This Volatile Market

Market volatility can be stressful, but these innovative tech winners will shine over the long haul.

MSFT : 366.82 (+2.14%)
NVDA : 98.89 (+2.04%)
SONY : 24.33 (+2.44%)
INTC : 19.51 (+3.56%)
AMD : 86.26 (+0.82%)
TSM : 151.40 (+2.39%)
Why Sony Stock Swooned on Monday

As a non-U.S. company quite dependent on the tastes and sentiments of consumers, Sony (NYSE: SONY) is particularly vulnerable in the current tariff war.

SONY : 24.33 (+2.44%)
MicroLEDs Are The Next Big Thing—Here’s Why Tech Giants Are Making Big Bets

The MicroLED display market is experiencing fast expansion, projected to surpass $21 billion by 2027 at a stunning 81.5% compound annual growth rate (CAGR), driven by demand for high-performance, energy-efficient...

SONY : 24.33 (+2.44%)
SMTK : 2.18 (-1.49%)
AMD : 86.26 (+0.82%)
OLED : 116.08 (+2.02%)
HIMX : 6.37 (+1.43%)
Should You Buy the Dip in AMD Stock?

With remarkable growth in revenue and earnings, AMD is primed for a strong future. This dip could be an enticing opportunity.

MSFT : 366.82 (+2.14%)
BABA : 115.88 (+5.20%)
GOOGL : 151.47 (+2.57%)
SONY : 24.33 (+2.44%)
AMD : 86.26 (+0.82%)
AMZN : 173.18 (+3.50%)
DELL : 84.08 (+2.71%)
The Best Vanguard ETF to Invest $1,000 in Right Now

What to invest in now -- that may seem like a tough decision, given the current economic uncertainty in the U.S. including ongoing tariff-related concerns. Investors are worried about inflation, about...

SONY : 24.33 (+2.44%)
SAP : 252.40 (+0.74%)
SPGI : 466.42 (+3.88%)
NVS : 111.41 (+0.79%)
RHHBY : 38.9800 (+0.46%)
VIGI : 83.45 (+1.55%)
NSRGY : 108.8400 (+0.82%)
These 2 Vanguard ETFs Are Crushing the S&P 500 in 2025. Should You Buy?

After more than two years of a bull market run, the broader benchmark S&P 500 (SNPINDEX: ^GSPC) is starting to show some cracks. The index has given up all its post-election gains and finished Monday's...

SONY : 24.33 (+2.44%)
NVO : 59.91 (+2.71%)
$SPX : 5,287.76 (+2.51%)
RY : 117.97 (+2.40%)
NVS : 111.41 (+0.79%)
HSBC : 54.01 (+3.65%)
MUFG : 11.91 (+1.71%)
NSRGY : 108.8400 (+0.82%)
HTHIY : 24.3000 (+1.21%)
CBA.AX : 165.090 (-1.73%)
VYMI : 74.23 (+2.02%)
SHEL : 65.17 (+0.80%)
Nasdaq Sell-Off: 3 Stocks Down 15% to 55% That You'll Regret Not Buying on the Dip

Volatility has returned to the stock market. In particular, the tech-heavy Nasdaq Composite has suffered a rough start to the year. As of this writing, the index has dropped about 3.8% year to date and...

MSFT : 366.82 (+2.14%)
COMP : 6.95 (+1.31%)
NVDA : 98.89 (+2.04%)
SONY : 24.33 (+2.44%)
AVGO : 169.58 (+2.03%)
AMD : 86.26 (+0.82%)
AMZN : 173.18 (+3.50%)
Why Now is the Best Time to Invest in Netflix & Sony Stocks

Subscription-based services offer companies a steady and recurring revenue stream, making them less volatile than hardware sales. Unlike one-time purchases, subscriptions generate predictable income, enhancing...

NFLX : 1,040.34 (+5.31%)
SONY : 24.33 (+2.44%)
AAPL : 199.74 (+3.41%)
Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look

It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk...

SONY : 24.33 (+2.44%)
AWK : 149.26 (+1.45%)
PGR : 265.08 (+2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 24.73
2nd Resistance Point 24.54
1st Resistance Point 24.44
Last Price 24.33
1st Support Level 24.15
2nd Support Level 23.96
3rd Support Level 23.86

See More

52-Week High 25.78
Last Price 24.33
Fibonacci 61.8% 21.67
Fibonacci 50% 20.40
Fibonacci 38.2% 19.13
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro