[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,325,432
  • Shares Outstanding, K 5,949,255
  • Annual Sales, $ 82,365 M
  • Annual Income, $ -2,157 M
  • EBIT $ 9,554 M
  • EBITDA $ 17,346 M
  • 60-Month Beta 0.92
  • Price/Sales 1.56
  • Price/Cash Flow 8.83
  • Price/Book 2.30

Options Overview Details

View History
  • Implied Volatility 34.81% (-0.35%)
  • Historical Volatility 33.32%
  • IV Percentile 61%
  • IV Rank 18.31%
  • IV High 102.38% on 11/04/25
  • IV Low 19.66% on 08/12/25
  • Expected Move (DTE 6) 0.72 (3.35%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 6,821
  • Volume Avg (30-Day) 19,842
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 178,279
  • Open Int (30-Day) 144,527
  • Expected Range 20.85 to 22.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.33
  • Number of Estimates 2
  • High Estimate $0.40
  • Low Estimate $0.25
  • Prior Year $0.30
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.63 +9.91%
on 04/30/26
23.28 -7.35%
on 05/19/26
+1.79 (+9.05%)
since 04/29/26
3-Month
19.63 +9.91%
on 04/30/26
23.28 -7.35%
on 05/19/26
-1.49 (-6.46%)
since 02/27/26
52-Week
19.63 +9.91%
on 04/30/26
30.34 -28.91%
on 11/12/25
-4.73 (-17.98%)
since 05/28/25

Most Recent Stories

More News
How Is Apple's Stock Performance Compared to Other Technology Stocks?

Apple has underperformed the Technology industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

SONY : 21.57 (-0.69%)
AAPL : 312.06 (-0.14%)
XLK : 191.02 (+2.23%)
IMAX Stock Is Surging on Buyout Rumors. What to Know.

IMAX stock rallies on reports that the company is exploring a potential sale. Here’s how you could play IMAX shares with or without the buyout deal.

NFLX : 86.02 (-0.39%)
SONY : 21.57 (-0.69%)
AAPL : 312.06 (-0.14%)
IMAX : 39.68 (+1.15%)
AMZN : 270.64 (-1.23%)
Japan's Stealth Bull Market: How U.S. Investors Can Get Exposure

Japanese stocks continue to attract global investors as governance reform, shareholder returns, and a weak yen drive long-term upside

SONY : 21.57 (-0.69%)
DXJ : 171.52 (+0.18%)
EWJ : 92.96 (+0.28%)
TM : 189.95 (-0.99%)
Sony Q4 Earnings Call Highlights

Sony (NYSE:SONY) reported record annual sales and operating profit for fiscal 2025 while outlining a corporate strategy centered on entertainment, intellectual property, creation technology and artificial...

SONY : 21.57 (-0.69%)
Sony’s Surprise TSMC Deal Could Ignite Its Next Big AI Growth Wave

Sony is betting its future on AI-ready image sensors as robotics and autonomous systems reshape tech demand.

SONY : 21.57 (-0.69%)
TSM : 418.45 (-1.51%)
Sony Stock Eyes Recovery as the Technical Setup Firms

Sony Group (SONY) shares have begun to stabilize, trading north of $22 as short-term technicals point toward a burgeoning recovery phase. The stock recently generated a Trend Seeker “BUY” rating, which...

SONY : 21.57 (-0.69%)
Sony Electronics Accelerates High-Resolution Photography with the Alpha 7R VI

66.8-megapixel full-frame mirrorless interchangeable-lens camera offering the highest resolution and continuous shooting performance in the Alpha™ series [1]

SONY : 21.57 (-0.69%)
Sony's $4 Billion Bet on Rock & Roll Royalties

Sony Group's acquisition of Blackstone's music catalog solidifies streaming royalties as a premier, institutionally-backed asset class for investors.

SONY : 21.57 (-0.69%)
BX : 116.97 (+0.71%)
TSM : 418.45 (-1.51%)
Home Sales, Inflation to be Released This Week

Monday U.S. Economic Lookahead Existing home sales (April) Featured Earnings ...

SONY : 21.57 (-0.69%)
AMAT : 450.06 (+0.08%)
VIV : 13.14 (-1.43%)
CSCO : 120.42 (+1.50%)
CEG : 287.75 (+0.50%)
NU : 13.13 (+0.61%)
FLO : 7.64 (-0.78%)
SPG : 204.91 (-0.90%)
BN : 45.59 (-1.06%)
SE : 90.53 (-1.53%)
RBC : 571.96 (-1.02%)
USAS : 6.16 (+1.65%)
Sony PS5 Price Hikes: Why Raised Prices Could Signal a Red Flag for the Global Economy

SONY raised its PS5 prices by $150. Here’s what it means for the Sony stock as well as the global economy.

MSFT : 450.24 (+5.45%)
SONY : 21.57 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 21.88
2nd Resistance Point 21.80
1st Resistance Point 21.68
Last Price 21.57
1st Support Level 21.49
2nd Support Level 21.41
3rd Support Level 21.30

See More

52-Week High 30.34
Fibonacci 61.8% 26.25
Fibonacci 50% 24.98
Fibonacci 38.2% 23.72
Last Price 21.57
52-Week Low 19.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.