UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
24.00 x 1 25.15 x 26
Post-market by (Cboe BZX)
24.97 -0.15 (-0.60%) 04/25/25 [NYSE]
24.00 x 1 25.15 x 26
Post-market 24.97 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.70
Day High
24.97
Open 24.82
Previous Close 25.12 25.12
Volume 2,602,200 2,602,200
Avg Vol 5,556,780 5,556,780
Stochastic %K 95.18% 95.18%
Weighted Alpha +54.88 +54.88
5-Day Change +0.96 (+4.00%) +0.96 (+4.00%)
52-Week Range 15.02 - 25.78 15.02 - 25.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,960,032
  • Shares Outstanding, K 6,047,664
  • Annual Sales, $ 89,843 M
  • Annual Income, $ 6,697 M
  • EBIT $ 9,495 M
  • EBITDA $ 17,395 M
  • 60-Month Beta 0.94
  • Price/Sales 1.58
  • Price/Cash Flow 10.54
  • Price/Book 2.68

Options Overview Details

View History
  • Implied Volatility 39.44% ( +4.31%)
  • Historical Volatility 41.06%
  • IV Percentile 92%
  • IV Rank 61.77%
  • IV High 52.85% on 04/22/25
  • IV Low 17.77% on 05/20/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 846
  • Volume Avg (30-Day) 3,620
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 87,057
  • Open Int (30-Day) 104,495

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 2
  • High Estimate 0.13
  • Low Estimate 0.10
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.42 +22.28%
on 04/07/25
Period Open: 25.26
25.78 -3.14%
on 03/27/25
-0.29 (-1.15%)
since 03/25/25
3-Month
20.42 +22.28%
on 04/07/25
Period Open: 20.83
25.78 -3.14%
on 03/27/25
+4.14 (+19.88%)
since 01/24/25
52-Week
15.02 +66.22%
on 05/10/24
Period Open: 16.49
25.78 -3.14%
on 03/27/25
+8.48 (+51.44%)
since 04/25/24

Most Recent Stories

More News
A Review of the U.S. Inflation Landscape

It’s time to review the U.S. Consumer Price Inflation (CPI) landscape. In order to do that, our Chief Equity Strategist and Economist, John Blank, looks at six U.S. inflation measures, using Percent...

HTHIY : 26.3700 (+3.66%)
SONY : 24.97 (-0.60%)
CME : 266.30 (+1.15%)
Sony Raises PS5 Price In Europe And Australia Amid Trump Tariff Fallout: US Hike Likely Next

Sony cited “the challenging economic environment, including high inflation and fluctuating exchange rates” as the reason behind its move.

SONY : 24.97 (-0.60%)
ESPO : 93.13 (+0.40%)
3 Top Tech Stocks Down 27% to 57% to Buy in This Volatile Market

Market volatility can be stressful, but these innovative tech winners will shine over the long haul.

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
SONY : 24.97 (-0.60%)
INTC : 20.05 (-6.70%)
AMD : 96.64 (+2.30%)
TSM : 165.10 (+0.56%)
Why Sony Stock Swooned on Monday

As a non-U.S. company quite dependent on the tastes and sentiments of consumers, Sony (NYSE: SONY) is particularly vulnerable in the current tariff war.

SONY : 24.97 (-0.60%)
MicroLEDs Are The Next Big Thing—Here’s Why Tech Giants Are Making Big Bets

The MicroLED display market is experiencing fast expansion, projected to surpass $21 billion by 2027 at a stunning 81.5% compound annual growth rate (CAGR), driven by demand for high-performance, energy-efficient...

SONY : 24.97 (-0.60%)
SMTK : 2.31 (-2.12%)
AMD : 96.64 (+2.30%)
OLED : 126.41 (+0.77%)
HIMX : 7.08 (+2.31%)
Should You Buy the Dip in AMD Stock?

With remarkable growth in revenue and earnings, AMD is primed for a strong future. This dip could be an enticing opportunity.

MSFT : 391.85 (+1.17%)
BABA : 120.28 (+0.83%)
GOOGL : 161.96 (+1.68%)
SONY : 24.97 (-0.60%)
AMD : 96.64 (+2.30%)
AMZN : 188.99 (+1.31%)
DELL : 94.89 (+0.52%)
The Best Vanguard ETF to Invest $1,000 in Right Now

What to invest in now -- that may seem like a tough decision, given the current economic uncertainty in the U.S. including ongoing tariff-related concerns. Investors are worried about inflation, about...

SONY : 24.97 (-0.60%)
SAP : 277.95 (+1.61%)
SPGI : 480.00 (-0.26%)
NVS : 112.14 (+0.87%)
RHHBY : 39.5200 (-0.58%)
VIGI : 84.96 (+0.06%)
NSRGY : 103.4200 (-1.91%)
These 2 Vanguard ETFs Are Crushing the S&P 500 in 2025. Should You Buy?

After more than two years of a bull market run, the broader benchmark S&P 500 (SNPINDEX: ^GSPC) is starting to show some cracks. The index has given up all its post-election gains and finished Monday's...

SONY : 24.97 (-0.60%)
NVO : 62.08 (-0.88%)
$SPX : 5,525.21 (+0.74%)
RY : 117.76 (+0.08%)
NVS : 112.14 (+0.87%)
HSBC : 55.99 (+0.52%)
MUFG : 12.27 (+0.16%)
NSRGY : 103.4200 (-1.91%)
HTHIY : 26.3700 (+3.66%)
CBA.AX : 164.720 (+0.58%)
VYMI : 75.11 (-0.05%)
SHEL : 65.86 (+1.25%)
Nasdaq Sell-Off: 3 Stocks Down 15% to 55% That You'll Regret Not Buying on the Dip

Volatility has returned to the stock market. In particular, the tech-heavy Nasdaq Composite has suffered a rough start to the year. As of this writing, the index has dropped about 3.8% year to date and...

MSFT : 391.85 (+1.17%)
COMP : 7.37 (+0.14%)
NVDA : 111.01 (+4.30%)
SONY : 24.97 (-0.60%)
AVGO : 192.31 (+2.21%)
AMD : 96.64 (+2.30%)
AMZN : 188.99 (+1.31%)
Why Now is the Best Time to Invest in Netflix & Sony Stocks

Subscription-based services offer companies a steady and recurring revenue stream, making them less volatile than hardware sales. Unlike one-time purchases, subscriptions generate predictable income, enhancing...

NFLX : 1,101.53 (+0.42%)
SONY : 24.97 (-0.60%)
AAPL : 209.28 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 25.33
2nd Resistance Point 25.15
1st Resistance Point 25.06
Last Price 24.97
1st Support Level 24.79
2nd Support Level 24.61
3rd Support Level 24.52

See More

52-Week High 25.78
Last Price 24.97
Fibonacci 61.8% 21.67
Fibonacci 50% 20.40
Fibonacci 38.2% 19.13
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective