Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 127,121,904
  • Shares Outstanding, K 6,047,664
  • Annual Sales, $ 89,843 M
  • Annual Income, $ 6,697 M
  • EBIT $ 9,548 M
  • EBITDA $ 17,449 M
  • 60-Month Beta 0.98
  • Price/Sales 1.39
  • Price/Cash Flow 8.72
  • Price/Book 2.33

Options Overview Details

View History
  • Implied Volatility 25.39% ( -1.68%)
  • Historical Volatility 37.41%
  • IV Percentile 51%
  • IV Rank 23.94%
  • IV High 49.58% on 08/05/24
  • IV Low 17.77% on 05/20/24
  • Put/Call Vol Ratio 2.07
  • Today's Volume 3,836
  • Volume Avg (30-Day) 3,404
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 174,644
  • Open Int (30-Day) 161,836

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.27
  • Number of Estimates 3
  • High Estimate 0.30
  • Low Estimate 0.23
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -32.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +10.84%
on 11/21/24
22.71 -7.44%
on 12/12/24
+1.84 (+9.59%)
since 11/20/24
3-Month
17.42 +20.67%
on 10/23/24
22.71 -7.44%
on 12/12/24
+2.40 (+12.90%)
since 09/20/24
52-Week
15.02 +39.93%
on 05/10/24
22.71 -7.44%
on 12/12/24
+3.00 (+16.67%)
since 12/20/23

Most Recent Stories

More News
Technical Innovation Is at Heart of Global Explosion of Smart Glasses Markets as Demand Jumps

EQNX::TICKER_START (NASDAQ:AIXI),(NYSE:SONY),(NASDAQ:QCOM),(NASDAQ:MSFT),(NASDAQ:GOOG) EQNX::TICKER_END

MSFT : 436.60 (-0.10%)
SONY : 21.02 (+1.74%)
GOOG : 192.96 (+1.72%)
QCOM : 152.89 (+1.66%)
AIXI : 4.89 (-2.00%)
1 Smart Growth Stock to Buy Now for Less Than $300

This company has a multifaceted business model that should help it grow and thrive in the coming years.

MSFT : 436.60 (-0.10%)
TMUS : 220.31 (+1.06%)
GOOGL : 191.41 (+1.54%)
SONY : 21.02 (+1.74%)
$SPX : 5,930.85 (+1.09%)
VEEV : 224.15 (+2.04%)
TM : 178.17 (+2.27%)
BKNG : 5,048.59 (+1.37%)
AMZN : 224.92 (+0.73%)
Why Sony Stock Is Stuck Today -- Down 3%

Shares of Japanese technology and entertainment giant Sony Group (NYSE: SONY) slid 3.2% through 10:30 a.m. ET Friday after multiple news outlets reported Sony is eyeing a purchase of (all or part) of Elden...

SONY : 21.02 (+1.74%)
Top Stock Reports for Mastercard, Procter & Gamble & Novartis

Thursday, December 12, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Mastercard...

SONY : 21.02 (+1.74%)
MSI : 469.94 (+1.32%)
MA : 528.03 (+0.91%)
PG : 168.06 (-0.67%)
ENB : 41.37 (+1.62%)
NVS : 97.11 (+0.35%)
Top Stock Reports for Amgen, Eaton & Enzo Biochem

Wednesday, December 4, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amgen Inc....

SONY : 21.02 (+1.74%)
META : 585.25 (-1.73%)
MO : 53.84 (+1.60%)
GD : 263.64 (+1.29%)
AMGN : 263.38 (+0.84%)
ETN : 338.12 (+0.74%)
Disney Gets Ready to Own the Box Office Again

The House of Mouse is having a lull at the multiplex, but it won't last long.

SONY : 21.02 (+1.74%)
DIS : 112.03 (+0.59%)
Top Analyst Reports for UnitedHealth, Bank of America & SAP

Wednesday, November 13, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth...

SONY : 21.02 (+1.74%)
SAP : 247.90 (+0.90%)
BAC : 44.17 (+1.82%)
BSX : 88.95 (+0.33%)
UNH : 500.13 (+2.22%)
SNY : 47.71 (+0.44%)
Why Sony Stock Raced 9% Higher on Friday

Investors rewarded the company's latest piece of news by snapping up its shares.

SONY : 21.02 (+1.74%)
TTWO : 181.97 (+0.33%)
1 Stock I Would Never Sell

This 'Magnificent Seven' stock is a clear winner for long-term investors.

MSFT : 436.60 (-0.10%)
TMUS : 220.31 (+1.06%)
GOOGL : 191.41 (+1.54%)
SONY : 21.02 (+1.74%)
$SPX : 5,930.85 (+1.09%)
TM : 178.17 (+2.27%)
BKNG : 5,048.59 (+1.37%)
AMZN : 224.92 (+0.73%)
Sony Stock Jumps Pre-Market As Profit Booms Nearly 70%: Retail Buzz Builds

Despite selling only 3.8 million PlayStation 5 units this quarter — down from 4.9 million a year ago — Sony raised its annual profit forecast.

SONY : 21.02 (+1.74%)
APIE : 28.62 (+0.14%)
AVDE : 60.90 (-0.02%)
AVIV : 51.33 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 21.57
2nd Resistance Point 21.37
1st Resistance Point 21.19
Last Price 21.02
1st Support Level 20.81
2nd Support Level 20.61
3rd Support Level 20.43

See More

52-Week High 22.71
Last Price 21.02
Fibonacci 61.8% 19.77
Fibonacci 50% 18.87
Fibonacci 38.2% 17.96
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar