Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
25.00 x 1 25.17 x 1
Post-market by (Cboe BZX)
25.07 +0.27 (+1.09%) 02/25/25 [NYSE]
25.00 x 1 25.17 x 1
Post-market 25.12 +0.05 (+0.20%) 16:10 ET
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.99
Day High
25.27
Open 25.18
Previous Close 24.80 24.80
Volume 5,782,929 5,782,929
Avg Vol 4,239,651 4,239,651
Stochastic %K 88.92% 88.92%
Weighted Alpha +55.28 +55.28
5-Day Change +0.55 (+2.24%) +0.55 (+2.24%)
52-Week Range 15.02 - 25.29 15.02 - 25.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,982,064
  • Shares Outstanding, K 6,047,664
  • Annual Sales, $ 89,843 M
  • Annual Income, $ 6,697 M
  • EBIT $ 6,397 M
  • EBITDA $ 16,241 M
  • 60-Month Beta 0.96
  • Price/Sales 1.66
  • Price/Cash Flow 10.46
  • Price/Book 2.79

Options Overview Details

View History
  • Implied Volatility 27.75% ( +0.53%)
  • Historical Volatility 29.22%
  • IV Percentile 58%
  • IV Rank 31.36%
  • IV High 49.58% on 08/05/24
  • IV Low 17.77% on 05/20/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 2,689
  • Volume Avg (30-Day) 4,246
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 85,994
  • Open Int (30-Day) 75,294

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 1
  • High Estimate 0.13
  • Low Estimate 0.13
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -38.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.83 +20.33%
on 01/27/25
Period Open: 20.83
25.29 -0.87%
on 02/21/25
+4.24 (+20.36%)
since 01/24/25
3-Month
19.32 +29.80%
on 11/26/24
Period Open: 19.42
25.29 -0.87%
on 02/21/25
+5.65 (+29.09%)
since 11/25/24
52-Week
15.02 +66.89%
on 05/10/24
Period Open: 17.58
25.29 -0.87%
on 02/21/25
+7.49 (+42.59%)
since 02/23/24

Most Recent Stories

More News
Sony Stock Surges After Q3 Earnings Beat, Raised Outlook: Retail’s Not Convinced

For full-year 2024, Sony expects revenue to be about JPY 13.2 trillion ($876 billion), 4% higher than its previous outlook.

SONY : 25.07 (+1.09%)
APIE : 30.47 (+0.66%)
AVDE : 66.15 (+0.79%)
Why Sony Stock Is Soaring Today

Shares of Sony (NYSE: SONY) are seeing strong bullish momentum in Thursday's trading. The Japanese tech giant's share price was up 6% as of 12:30 p.m. ET today and had been up as much as 9.4% earlier in...

SONY : 25.07 (+1.09%)
Airbnb to Report Q4 Earnings: To Buy or Not to Buy the Stock?

Airbnb ABNB is scheduled to release fourth-quarter 2024 results on Feb. 13.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.ABNB expects fourth-quarter 2024 revenues between $2.39...

ROKU : 85.76 (-6.01%)
SONY : 25.07 (+1.09%)
AS : 28.83 (+0.80%)
ABNB : 141.55 (-2.26%)
SONY Gears Up to Report Q3 Earnings: Is a Beat in the Cards?

Sony Group Corporation SONY is scheduled to report third-quarter fiscal 2024 earnings on Feb. 13.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for...

TWLO : 115.27 (-2.33%)
SONY : 25.07 (+1.09%)
WSO : 498.54 (-0.51%)
ABNB : 141.55 (-2.26%)
2 Monster Stocks to Hold for the Next 5 Years

One of the best ways to make money in the stock market is by buying and holding solid companies for the long run, as this strategy not only allows investors to take advantage of secular or disruptive trends,...

NFLX : 977.24 (-1.14%)
NVDA : 126.63 (-2.80%)
SONY : 25.07 (+1.09%)
AAPL : 247.04 (-0.02%)
QCOM : 161.22 (+0.07%)
AMD : 103.96 (-3.84%)
AMZN : 212.80 (+0.04%)
PLTR : 87.84 (-3.13%)
TSM : 189.37 (-1.19%)
CPI Readings Due in U.S. Next Week

CPI Readings Due in U.S. Next Week Monday U.S. Featured Earnings McDonalds (NYSE:MCD) ...

APP : 377.06 (-8.13%)
AMAT : 165.54 (-1.80%)
SONY : 25.07 (+1.09%)
CSCO : 64.27 (+1.63%)
KO : 71.49 (+1.27%)
VRTX : 480.35 (-0.27%)
MCD : 310.72 (+1.02%)
CGX.TO : 11.00 (+1.76%)
ESNT : 56.81 (+0.69%)
MCO : 501.90 (+0.19%)
CVO.TO : 6.79 (-5.03%)
ACGL : 90.35 (+0.89%)
1 Stock-Split Stock to Buy Hand Over Fist in February and 1 to Avoid

A largely under-the-radar stock-split stock remains an amazing value amid a pricey market, while another highflier appears to be in a bubble.

MSTR : 250.51 (-11.41%)
COMP : 9.25 (+1.65%)
BTC : 39.04 (-6.24%)
SONY : 25.07 (+1.09%)
170 Days From Now You’ll Be Glad You Bought These 3 Unusually Active Call Options

There were 696 unusually active call options in Wednesday's trading. While a Visa call had the highest Vol/OI ratio at 75.21, three calls expiring in 170 days on July 18 caught my attention.  There...

SONY : 25.07 (+1.09%)
SBUX : 114.59 (+1.24%)
CRBG : 32.52 (-0.37%)
CMG : 52.47 (+2.46%)
AIG : 79.02 (+0.57%)
GameStop Trading at a Premium: Should You Buy, Hold or Sell GME Stock?

GameStop Corp. GME, the original “meme stock” that ignited a social media-fueled trading frenzy, remains a hot topic on Wall Street. Despite ongoing volatility and questions about its long-term fundamentals,...

MSFT : 397.90 (-1.51%)
SONY : 25.07 (+1.09%)
BBY : 90.09 (+1.57%)
GME : 24.42 (-2.32%)
Sony Launches New Layer-2 Blockchain

Japanese electronics giant %SonyGroup Corporation (NYSE: $SONY) has launched a new layer-2 %Blockchain platform called %Soneium .

SONY : 25.07 (+1.09%)
COIN : 212.49 (-6.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 25.51
2nd Resistance Point 25.39
1st Resistance Point 25.23
Last Price 25.07
1st Support Level 24.95
2nd Support Level 24.83
3rd Support Level 24.67

See More

52-Week High 25.29
Last Price 25.07
Fibonacci 61.8% 21.37
Fibonacci 50% 20.16
Fibonacci 38.2% 18.94
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements