Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sound Group Inc ADR (SOGP)

Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,069
  • Shares Outstanding, K 5,182
  • Annual Sales, $ 291,800 K
  • Annual Income, $ -17,840 K
  • EBIT $ -21 M
  • EBITDA $ -16 M
  • 60-Month Beta 1.71
  • Price/Sales 0.03
  • Price/Cash Flow N/A
  • Price/Book 0.21

Options Overview Details

View History
  • Implied Volatility 119.70% ( -177.40%)
  • Historical Volatility 80.19%
  • IV Percentile 34%
  • IV Rank 28.27%
  • IV High 297.10% on 11/14/24
  • IV Low 49.80% on 10/04/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 885
  • Open Int (30-Day) 831

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5656 +11.14%
on 11/14/24
2.0627 -15.64%
on 10/22/24
-0.2800 (-13.86%)
since 10/18/24
3-Month
1.4900 +16.78%
on 09/20/24
2.5800 -32.56%
on 09/30/24
-0.1650 (-8.66%)
since 08/20/24
52-Week
1.4900 +16.78%
on 09/20/24
6.7000 -74.03%
on 02/21/24
-2.1500 (-55.27%)
since 11/20/23

Most Recent Stories

More News
Sound Group (NASDAQ: SOGP) Shares Surge After Announcing New AI Application Initiatives

Sound Group, Inc. (NASDAQ: SOGP) is a Singapore-based audio-focused social and entertainment company, which is focused on developing solutions to

SOGP : 1.7400 (-0.57%)

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 1.8900
2nd Resistance Point 1.8200
1st Resistance Point 1.7800
Last Price 1.7400
1st Support Level 1.6700
2nd Support Level 1.6000
3rd Support Level 1.5600

See More

52-Week High 6.7000
Fibonacci 61.8% 4.7098
Fibonacci 50% 4.0950
Fibonacci 38.2% 3.4802
Last Price 1.7400
52-Week Low 1.4900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar