Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Sound Group Inc ADR (SOGP)

Sound Group Inc ADR (SOGP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.20 -0.01 (-0.45%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.20 unch (unch) 15:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.15
Day High
2.22
Open 2.15
Previous Close 2.21 2.21
Volume 25,500 25,500
Avg Vol 63,385 63,385
Stochastic %K 46.24% 46.24%
Weighted Alpha -34.05 -34.05
5-Day Change unch (-0.05%) unch (-0.05%)
52-Week Range 1.49 - 3.66 1.49 - 3.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,836
  • Shares Outstanding, K 4,925
  • Annual Sales, $ 291,800 K
  • Annual Income, $ -17,840 K
  • EBIT $ -21 M
  • EBITDA $ -16 M
  • 60-Month Beta 1.62
  • Price/Sales 0.05
  • Price/Cash Flow N/A
  • Price/Book 0.33

Options Overview Details

View History
  • Implied Volatility 123.20% ( +12.29%)
  • Historical Volatility 55.42%
  • IV Percentile 35%
  • IV Rank 17.07%
  • IV High 479.84% on 12/20/24
  • IV Low 49.80% on 10/04/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 109
  • Open Int (30-Day) 127

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.05 +7.32%
on 03/04/25
Period Open: 2.23
2.37 -7.17%
on 03/19/25
-0.03 (-1.57%)
since 02/28/25
3-Month
1.63 +35.38%
on 01/13/25
Period Open: 2.03
2.51 -12.35%
on 01/24/25
+0.17 (+8.37%)
since 12/27/24
52-Week
1.49 +47.65%
on 09/20/24
Period Open: 3.42
3.66 -39.89%
on 04/01/24
-1.22 (-35.67%)
since 03/28/24

Most Recent Stories

More News
Sound Group Inc. Reports Financial Results for First Half of 2024, Highlights Net Loss and Decrease in Revenues

Sound Group Inc. reports decreased revenue and a net loss for the first half of 2024, emphasizing ongoing innovation efforts.Quiver AI SummarySound Group Inc. (NASDAQ: SOGP), a global audio-centric social...

SOGP : 2.20 (-0.45%)
Sound Group (NASDAQ: SOGP) Shares Surge After Announcing New AI Application Initiatives

Sound Group, Inc. (NASDAQ: SOGP) is a Singapore-based audio-focused social and entertainment company, which is focused on developing solutions to

SOGP : 2.20 (-0.45%)

Business Summary

LIZHI INC. is an online UGC audio community and interactive audio entertainment platform in China. LIZHI offers a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products.

See More

Key Turning Points

3rd Resistance Point 2.30
2nd Resistance Point 2.26
1st Resistance Point 2.23
Last Price 2.20
1st Support Level 2.16
2nd Support Level 2.12
3rd Support Level 2.09

See More

52-Week High 3.66
Fibonacci 61.8% 2.83
Fibonacci 50% 2.58
Fibonacci 38.2% 2.32
Last Price 2.20
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies