Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | GPRO | KOSS | ||
| Company | Sound Group Inc ADR | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 1.1300 | 7.08 | ||
| High | 1.6900 | 1.2000 | 7.25 | ||
| Low | 1.6600 | 1.1300 | 6.97 | ||
| Last | 1.6800 | 1.1900 | 7.20 | ||
| Change | -0.0600 | +0.0600 | +0.22 | ||
| % Change | -3.45% | +5.31% | +3.15% | ||
| Volume | 4,059 | 1,967,362 | 111,504 | ||
| 20-Day Average Volume | 11,588 | 2,114,454 | 165,139 | ||
| Previous Close | 1.7400 | 1.1300 | 6.98 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7659 | 1.3540 | 7.09 | ||
| 20-Day Raw Stochastic | 28.29% | 12.28% | 45.67% | ||
| 20-Day Relative Strength | 44.80% | 43.41% | 50.06% | ||
| Weighted Alpha | -59.78 | -62.96 | -15.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 11/14/24 | -4.80% since 11/14/24 | +2.78% since 11/14/24 | ||
| Low | 1.5700 on 11/15/24 | 1.1200 on 11/20/24 | 6.71 on 11/19/24 | ||
| High | 1.8300 on 11/15/24 | 1.3000 on 11/15/24 | 7.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.15% since 10/21/24 | -9.16% since 10/21/24 | -7.86% since 10/21/24 | ||
| Low | 1.5656 on 11/14/24 | 1.1200 on 11/20/24 | 6.68 on 11/08/24 | ||
| High | 2.0627 on 10/22/24 | 1.6900 on 11/11/24 | 7.88 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -13.49% since 08/21/24 | -9.16% since 08/21/24 | -22.53% since 08/21/24 | ||
| Low | 1.4900 on 09/20/24 | 1.1200 on 11/20/24 | 6.56 on 09/11/24 | ||
| High | 2.5800 on 09/30/24 | 1.6900 on 11/11/24 | 10.55 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -35.63% since 05/21/24 | -24.20% since 05/21/24 | +37.24% since 05/21/24 | ||
| Low | 1.4900 on 09/20/24 | 1.1200 on 11/20/24 | 3.81 on 06/25/24 | ||
| High | 2.6700 on 05/22/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,018 | 174,880 | 65,269 | ||
| Shares Outstanding, K | 5,182 | 154,761 | 9,351 | ||
| Annual Sales | 291,800,000 | 1,005,460,000 | 12,270,000 | ||
| Annual Net Income | -17,840,000 | -53,180,000 | -950,000 | ||
| Last Quarter Sales | 59,900,000 | 258,900,000 | 3,200,000 | ||
| Last Quarter Net Income | -18,640,000 | -8,210,000 | -420,000 | ||
| 60-Month Beta | 1.71 | 1.56 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 0.00 on 11/07/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 12/04/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.77 | 0.00 | 0.00 | ||