Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | LVO | KOSS | ||
| Company | Sound Group Inc ADR | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.94 | 1.0700 | 7.35 | ||
| High | 2.34 | 1.2200 | 8.11 | ||
| Low | 1.94 | 1.0620 | 7.35 | ||
| Last | 2.18 | 1.2200 | 7.99 | ||
| Change | +0.24 | +0.1300 | +0.68 | ||
| % Change | +12.12% | +11.93% | +9.30% | ||
| Volume | 55,300 | 1,317,500 | 248,700 | ||
| 20-Day Average Volume | 31,655 | 396,985 | 193,020 | ||
| Previous Close | 1.94 | 1.0900 | 7.31 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85 | 1.0331 | 7.30 | ||
| 20-Day Raw Stochastic | 76.33% | 100.00% | 90.70% | ||
| 20-Day Relative Strength | 59.56% | 64.00% | 58.14% | ||
| Weighted Alpha | -32.82 | +11.19 | -19.73 | ||
| Today's Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.51% since 12/13/24 | +19.61% since 12/13/24 | +10.97% since 12/13/24 | ||
| Low | 1.73 on 12/17/24 | 0.9642 on 12/16/24 | 7.16 on 12/16/24 | ||
| High | 2.34 on 12/20/24 | 1.2200 on 12/20/24 | 8.11 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +25.01% since 11/20/24 | +53.05% since 11/20/24 | +14.47% since 11/20/24 | ||
| Low | 1.64 on 11/22/24 | 0.7564 on 11/21/24 | 6.82 on 12/05/24 | ||
| High | 2.34 on 12/20/24 | 1.2200 on 12/20/24 | 8.11 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +35.95% since 09/20/24 | -11.59% since 09/20/24 | +15.97% since 09/20/24 | ||
| Low | 1.50 on 09/23/24 | 0.5620 on 10/25/24 | 6.68 on 11/08/24 | ||
| High | 2.58 on 09/30/24 | 1.4021 on 09/23/24 | 8.50 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +1.17% since 06/20/24 | -25.61% since 06/20/24 | +103.31% since 06/20/24 | ||
| Low | 1.49 on 09/20/24 | 0.5620 on 10/25/24 | 3.81 on 06/25/24 | ||
| High | 2.58 on 09/30/24 | 1.8150 on 08/28/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,714 | 116,714 | 74,713 | ||
| Shares Outstanding, K | 4,925 | 95,667 | 9,351 | ||
| Annual Sales | 291,800,000 | 118,440,000 | 12,270,000 | ||
| Annual Net Income | -17,840,000 | -11,970,000 | -950,000 | ||
| Last Quarter Sales | 59,900,000 | 32,590,000 | 3,200,000 | ||
| Last Quarter Net Income | -18,640,000 | -1,860,000 | -420,000 | ||
| 60-Month Beta | 1.68 | 1.67 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | -0.02 on 11/07/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 12/25/24 | 02/13/25 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.96 | 0.00 | 0.00 | ||