Sound Group Inc ADR (SOGP)
2.20 x 10 2.22 x 2
Post-market by (Cboe BZX)
2.17 -0.05 (-2.25%) 04/29/25 [NASDAQ]
2.20 x 10 2.22 x 2
Post-market 2.20 +0.03 (+1.38%) 17:40 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOGP | KOSS | KUKE | ||
| Company | Sound Group Inc ADR | Koss Corp | Kuke Music Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.22 | 4.54 | 4.25 | ||
| High | 2.24 | 4.99 | 4.48 | ||
| Low | 2.09 | 4.54 | 4.23 | ||
| Last | 2.17 | 4.93 | 4.38 | ||
| Change | -0.05 | +0.43 | +0.28 | ||
| % Change | -2.28% | +9.56% | +6.75% | ||
| Volume | 29,200 | 59,200 | 8,400 | ||
| 20-Day Average Volume | 41,110 | 36,605 | 24,140 | ||
| Previous Close | 2.22 | 4.50 | 4.10 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 4.48 | 3.46 | ||
| 20-Day Raw Stochastic | 81.81% | 93.94% | 91.88% | ||
| 20-Day Relative Strength | 51.35% | 50.60% | 63.81% | ||
| Weighted Alpha | -23.09 | -44.38 | -75.88 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/22/25 | +9.80% since 04/22/25 | +5.29% since 04/22/25 | ||
| Low | 2.09 on 04/29/25 | 4.45 on 04/28/25 | 4.00 on 04/28/25 | ||
| High | 2.28 on 04/23/25 | 4.99 on 04/29/25 | 4.48 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.40% since 03/28/25 | +1.65% since 03/28/25 | +51.56% since 03/28/25 | ||
| Low | 1.65 on 04/07/25 | 4.00 on 04/09/25 | 2.57 on 04/07/25 | ||
| High | 2.28 on 04/23/25 | 4.99 on 04/29/25 | 4.54 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 01/29/25 | -19.44% since 01/29/25 | -0.45% since 01/29/25 | ||
| Low | 1.65 on 04/07/25 | 4.00 on 04/09/25 | 1.45 on 03/04/25 | ||
| High | 2.40 on 02/21/25 | 7.09 on 02/11/25 | 5.39 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +10.68% since 10/29/24 | -33.29% since 10/29/24 | -54.49% since 10/29/24 | ||
| Low | 1.57 on 11/14/24 | 4.00 on 04/09/25 | 1.45 on 03/04/25 | ||
| High | 2.51 on 01/24/25 | 8.58 on 12/26/24 | 9.60 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,935 | 42,079 | 29,373 | ||
| Shares Outstanding, K | 4,925 | 9,351 | 7,159 | ||
| Annual Sales | 291,800,000 | 12,270,000 | 14,940,000 | ||
| Annual Net Income | -17,840,000 | -950,000 | -9,120,000 | ||
| Last Quarter Sales | 59,900,000 | 3,560,000 | 5,830,000 | ||
| Last Quarter Net Income | -18,640,000 | 90,000 | 4,090,000 | ||
| 60-Month Beta | 1.55 | -1.35 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.01 on 01/30/25 | N/A on 10/28/24 | ||
| Latest Earnings Date | 01/01/25 | 05/08/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.060 on 03/27/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||