Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | GPRO | KOSS | ||
| Company | Sound Group Inc ADR | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.46 | 1.3600 | 7.08 | ||
| High | 2.47 | 1.3600 | 7.16 | ||
| Low | 2.33 | 1.3300 | 6.70 | ||
| Last | 2.34 | 1.3350 | 7.05 | ||
| Change | +0.02 | -0.0050 | -0.13 | ||
| % Change | +0.86% | -0.37% | -1.81% | ||
| Volume | 32,735 | 200,150 | 83,493 | ||
| 20-Day Average Volume | 27,294 | 1,032,664 | 251,680 | ||
| Previous Close | 2.32 | 1.3400 | 7.18 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 1.3108 | 7.03 | ||
| 20-Day Raw Stochastic | 78.90% | 59.52% | 33.13% | ||
| 20-Day Relative Strength | 65.44% | 50.40% | 47.23% | ||
| Weighted Alpha | -41.02 | -54.77 | -23.56 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.24% since 09/25/24 | +4.30% since 09/25/24 | +4.57% since 09/25/24 | ||
| Low | 1.70 on 09/26/24 | 1.2800 on 09/27/24 | 6.70 on 10/02/24 | ||
| High | 2.58 on 09/30/24 | 1.3800 on 09/30/24 | 8.03 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +34.29% since 08/30/24 | +4.30% since 08/30/24 | -12.58% since 08/30/24 | ||
| Low | 1.49 on 09/20/24 | 1.2100 on 09/06/24 | 6.56 on 09/11/24 | ||
| High | 2.58 on 09/30/24 | 1.4200 on 09/18/24 | 8.42 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +9.81% since 07/02/24 | -1.11% since 07/02/24 | +62.61% since 07/02/24 | ||
| Low | 1.49 on 09/20/24 | 1.1600 on 08/07/24 | 5.22 on 07/03/24 | ||
| High | 2.58 on 09/30/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -31.88% since 04/02/24 | -37.91% since 04/02/24 | +183.60% since 04/02/24 | ||
| Low | 1.49 on 09/20/24 | 1.1600 on 08/07/24 | 2.27 on 04/17/24 | ||
| High | 3.66 on 04/08/24 | 2.2400 on 04/04/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,023 | 200,862 | 66,449 | ||
| Shares Outstanding, K | 5,182 | 149,897 | 9,255 | ||
| Annual Sales | 316,830,000 | 1,005,460,000 | 12,270,000 | ||
| Annual Net Income | 12,540,000 | -53,180,000 | -950,000 | ||
| Last Quarter Sales | 58,270,000 | 186,220,000 | 2,890,000 | ||
| Last Quarter Net Income | -8,210,000 | -47,820,000 | -110,000 | ||
| 60-Month Beta | 1.68 | 1.55 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | -0.24 on 08/06/24 | -0.01 on 08/29/24 | ||
| Latest Earnings Date | 10/01/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.52 | 0.00 | 0.00 | ||