Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sonos Inc (SONO)

Sonos Inc (SONO)
8.40 x 5 8.61 x 2
Post-market by (Cboe BZX)
8.32 +0.25 (+3.10%) 04/22/25 [NASDAQ]
8.40 x 5 8.61 x 2
Post-market 8.61 +0.29 (+3.48%) 17:34 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.05
Day High
8.36
Open 8.18
Previous Close 8.07 8.07
Volume 1,733,997 1,733,997
Avg Vol 2,259,360 2,259,360
Stochastic %K 16.28% 16.28%
Weighted Alpha -55.62 -55.62
5-Day Change +0.33 (+4.13%) +0.33 (+4.13%)
52-Week Range 7.63 - 18.01 7.63 - 18.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 961,000
  • Shares Outstanding, K 119,083
  • Annual Sales, $ 1,518 M
  • Annual Income, $ -38,150 K
  • EBIT $ -80 M
  • EBITDA $ -27 M
  • 60-Month Beta 2.01
  • Price/Sales 0.63
  • Price/Cash Flow 69.04
  • Price/Book 2.05

Options Overview Details

View History
  • Implied Volatility 77.98% ( -4.88%)
  • Historical Volatility 73.90%
  • IV Percentile 95%
  • IV Rank 72.50%
  • IV High 95.64% on 04/08/25
  • IV Low 31.44% on 05/16/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,714
  • Volume Avg (30-Day) 1,033
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 18,288
  • Open Int (30-Day) 21,577

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.49
  • Number of Estimates 3
  • High Estimate -0.45
  • Low Estimate -0.55
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +7.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.63 +9.11%
on 04/16/25
Period Open: 11.71
12.10 -31.21%
on 03/24/25
-3.39 (-28.95%)
since 03/21/25
3-Month
7.63 +9.11%
on 04/16/25
Period Open: 14.14
15.80 -47.34%
on 02/06/25
-5.82 (-41.16%)
since 01/22/25
52-Week
7.63 +9.11%
on 04/16/25
Period Open: 17.19
18.01 -53.82%
on 05/07/24
-8.87 (-51.60%)
since 04/22/24

Most Recent Stories

More News
1 of Wall Street’s Favorite Stock with Promising Prospects and 2 to Keep Off Your Radar

1 of Wall Street’s Favorite Stock with Promising Prospects and 2 to Keep Off Your Radar

ANF : 74.94 (+2.98%)
MEC : 12.10 (+2.02%)
SONO : 8.32 (+3.10%)
3 Russell 2000 Stocks in the Doghouse

3 Russell 2000 Stocks in the Doghouse

PD : 14.97 (+3.60%)
OMI : 6.47 (-0.61%)
SONO : 8.32 (+3.10%)
Sonos: High-End Sound, Low Investor Confidence

Explore the exciting world of Sonos (NASDAQ: SONO) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

SONO : 8.32 (+3.10%)
1 Consumer Stock with Exciting Potential and 2 to Turn Down

1 Consumer Stock with Exciting Potential and 2 to Turn Down

SONO : 8.32 (+3.10%)
REAX : 4.66 (+4.95%)
PRKS : 45.01 (+4.43%)
3 Small-Cap Stocks in Hot Water

3 Small-Cap Stocks in Hot Water

SONO : 8.32 (+3.10%)
HXL : 48.31 (-4.34%)
HTZ : 8.52 (+8.81%)
Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

Spotting Winners: Apple (NASDAQ:AAPL) And Consumer Electronics Stocks In Q4

AAPL : 199.74 (+3.41%)
PTON : 5.75 (+8.08%)
GPRO : 0.4945 (+0.06%)
SONO : 8.32 (+3.10%)
Live Nation (LYV) To Report Earnings Tomorrow: Here Is What To Expect

Live Nation (LYV) To Report Earnings Tomorrow: Here Is What To Expect

LYV : 128.50 (+4.07%)
MMI : 30.69 (+0.13%)
SONO : 8.32 (+3.10%)
Q4 Earnings Outperformers: GoPro (NASDAQ:GPRO) And The Rest Of The Consumer Electronics Stocks

Q4 Earnings Outperformers: GoPro (NASDAQ:GPRO) And The Rest Of The Consumer Electronics Stocks

AAPL : 199.74 (+3.41%)
PTON : 5.75 (+8.08%)
GPRO : 0.4945 (+0.06%)
SONO : 8.32 (+3.10%)
Consumer Electronics Q4 Earnings: Peloton (NASDAQ:PTON) Simply the Best

Consumer Electronics Q4 Earnings: Peloton (NASDAQ:PTON) Simply the Best

AAPL : 199.74 (+3.41%)
PTON : 5.75 (+8.08%)
GPRO : 0.4945 (+0.06%)
SONO : 8.32 (+3.10%)
LiveOne Posts Loss in Q3, Revenues Down Y/Y, FY2025 Guidance Revised

LiveOne, Inc. LVO incurred a third-quarter fiscal 2025 GAAP loss of 6 cents per share compared with a loss of 3 cents a year ago.The Zacks Consensus Estimate was pegged at a loss of 3 cents per share.Stay...

LVO : 0.6380 (+3.86%)
GPRO : 0.4945 (+0.06%)
DLB : 72.72 (+2.90%)
SONO : 8.32 (+3.10%)

Business Summary

Sonos operates as a consumer electronics company that is primarily involved in the manufacturing of smart speakers with immersive sound experience. The company leverages evolving consumer technology and entertainment trends to be on par with the audio consumption patterns of customers that is largely...

See More

Key Turning Points

3rd Resistance Point 8.75
2nd Resistance Point 8.56
1st Resistance Point 8.44
Last Price 8.32
1st Support Level 8.12
2nd Support Level 7.93
3rd Support Level 7.81

See More

52-Week High 18.01
Fibonacci 61.8% 14.05
Fibonacci 50% 12.82
Fibonacci 38.2% 11.59
Last Price 8.32
52-Week Low 7.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro