Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspired Entertainment Inc (INSE)

Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 242,343
  • Shares Outstanding, K 26,927
  • Annual Sales, $ 297,100 K
  • Annual Income, $ 64,800 K
  • EBIT $ 81 M
  • EBITDA $ 129 M
  • 60-Month Beta 1.28
  • Price/Sales 0.83
  • Price/Cash Flow 2.13
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 76.38% (-49.88%)
  • Historical Volatility 62.53%
  • IV Percentile 72%
  • IV Rank 30.30%
  • IV High 201.04% on 11/04/25
  • IV Low 22.18% on 09/08/25
  • Expected Move (DTE 5) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 501
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 7,072
  • Open Int (30-Day) 5,764
  • Expected Range 9.00 to 9.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 1
  • High Estimate 0.25
  • Low Estimate 0.25
  • Prior Year 2.33
  • Growth Rate Est. (year over year) -89.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.84 +31.58%
on 11/19/25
9.50 -5.26%
on 12/11/25
+0.70 (+8.43%)
since 11/12/25
3-Month
6.84 +31.58%
on 11/19/25
9.76 -7.79%
on 09/23/25
-0.38 (-4.05%)
since 09/12/25
52-Week
6.51 +38.36%
on 04/08/25
11.61 -22.48%
on 02/19/25
-0.14 (-1.53%)
since 12/12/24

Most Recent Stories

More News
Why Inspired (INSE) Stock Is Up Today

Why Inspired (INSE) Stock Is Up Today

INSE : 9.00 (-1.96%)
PlayStudios, Sonos, Travel + Leisure, Inspired, and Mohawk Industries Shares Skyrocket, What You Need To Know

PlayStudios, Sonos, Travel + Leisure, Inspired, and Mohawk Industries Shares Skyrocket, What You Need To Know

MHK : 112.49 (-0.15%)
TNL : 70.92 (-0.48%)
INSE : 9.00 (-1.96%)
MYPS : 0.7064 (-0.56%)
SONO : 18.42 (-0.32%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

INSE : 9.00 (-1.96%)
UPST : 49.35 (+0.45%)
MTD : 1,393.64 (-1.97%)
Reflecting On Gaming Solutions Stocks’ Q3 Earnings: Inspired (NASDAQ:INSE)

Reflecting On Gaming Solutions Stocks’ Q3 Earnings: Inspired (NASDAQ:INSE)

INSE : 9.00 (-1.96%)
Inspired Announces Closing of Sale of UK Holiday Parks Business to Genda Inc.

NEW YORK, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Inspired Entertainment, Inc. (“Inspired”) (NASDAQ: INSE), a leading B2B provider of gaming content, technology, hardware, and services, today announced...

INSE : 9.00 (-1.96%)
3 of Wall Street’s Favorite Stocks We Approach with Caution

3 of Wall Street’s Favorite Stocks We Approach with Caution

INSE : 9.00 (-1.96%)
LYV : 143.14 (+0.90%)
CRM : 262.23 (-0.05%)
Inspired Entertainment: Q3 Earnings Snapshot

Inspired Entertainment: Q3 Earnings Snapshot

INSE : 9.00 (-1.96%)
Inspired (NASDAQ:INSE) Reports Strong Q3

Inspired (NASDAQ:INSE) Reports Strong Q3

INSE : 9.00 (-1.96%)
Inspired Reports Third Quarter 2025 Results

Strong Interactive Momentum and Strategic Evolution Position Inspired for Growth and Margin Expansion Revenue of $86.2 million, up 12% over prior year, driven primarily by record Interactive...

INSE : 9.00 (-1.96%)
Inspired (INSE) Q3 Earnings: What To Expect

Inspired (INSE) Q3 Earnings: What To Expect

INSE : 9.00 (-1.96%)

Business Summary

Inspired Entertainment, Inc. is a games technology company. It engaged in supplying Virtual Sports, Mobile Gaming and Server-Based Gaming systems to regulated lottery, betting and gaming operators. Inspired Entertainment Inc., formerly known as Hydra Industries Acquisition Corp, is based in New York....

See More

Key Turning Points

3rd Resistance Point 9.53
2nd Resistance Point 9.39
1st Resistance Point 9.20
Last Price 9.00
1st Support Level 8.86
2nd Support Level 8.73
3rd Support Level 8.53

See More

52-Week High 11.61
Fibonacci 61.8% 9.66
Fibonacci 50% 9.06
Last Price 9.00
Fibonacci 38.2% 8.46
52-Week Low 6.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar