Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | ATGL | TTEC | ||
| Company | Inspired Entertainment Inc | Alpha Technology Group Limited | Teletech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.91 | 16.99 | 4.96 | ||
| High | 9.20 | 16.99 | 4.98 | ||
| Low | 8.50 | 14.95 | 4.62 | ||
| Last | 8.54 | 15.30 | 4.69 | ||
| Change | -0.37 | -0.56 | -0.23 | ||
| % Change | -4.15% | -3.53% | -4.67% | ||
| Volume | 248,600 | 29,900 | 440,300 | ||
| 20-Day Average Volume | 155,135 | 61,155 | 350,840 | ||
| Previous Close | 8.91 | 15.86 | 4.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 13.83 | 5.14 | ||
| 20-Day Raw Stochastic | 2.17% | 53.26% | 30.86% | ||
| 20-Day Relative Strength | 34.47% | 60.02% | 42.86% | ||
| Weighted Alpha | -12.08 | -66.68 | -74.29 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | Hold | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 12/11/24 | +37.59% since 12/11/24 | -13.63% since 12/11/24 | ||
| Low | 8.50 on 12/18/24 | 11.17 on 12/12/24 | 4.62 on 12/18/24 | ||
| High | 9.36 on 12/12/24 | 19.60 on 12/13/24 | 5.47 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -15.61% since 11/18/24 | +14.18% since 11/18/24 | +2.85% since 11/18/24 | ||
| Low | 8.50 on 12/18/24 | 10.40 on 12/10/24 | 4.17 on 11/20/24 | ||
| High | 10.34 on 11/20/24 | 19.60 on 12/13/24 | 5.86 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -11.32% since 09/18/24 | +1,114.29% since 09/18/24 | +8.31% since 09/18/24 | ||
| Low | 8.50 on 12/18/24 | 1.22 on 09/19/24 | 3.67 on 09/25/24 | ||
| High | 11.00 on 11/08/24 | 19.60 on 12/13/24 | 6.28 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -7.58% since 06/18/24 | +415.15% since 06/18/24 | -29.26% since 06/18/24 | ||
| Low | 7.51 on 08/05/24 | 1.15 on 09/16/24 | 3.67 on 09/25/24 | ||
| High | 11.00 on 11/08/24 | 19.60 on 12/13/24 | 8.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,810 | 237,900 | 234,827 | ||
| Shares Outstanding, K | 26,578 | 15,000 | 47,729 | ||
| Annual Sales | 323,000,000 | 1,110,000 | 2,462,820,000 | ||
| Annual Net Income | 7,600,000 | -890,000 | 8,430,000 | ||
| Last Quarter Sales | 78,000,000 | N/A | 529,430,000 | ||
| Last Quarter Net Income | 3,400,000 | N/A | -21,120,000 | ||
| 60-Month Beta | 1.39 | 10.27 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | N/A | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | N/A | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.35 | 0.00 | 10.51 | ||