Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | SMRT | BKSY | ||
| Company | Inspired Entertainment Inc | Smartrent Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.10 | 1.4500 | 8.65 | ||
| High | 10.17 | 1.4750 | 9.48 | ||
| Low | 9.98 | 1.4250 | 8.55 | ||
| Last | 10.12 | 1.4400 | 9.05 | ||
| Change | +0.03 | unch | +0.63 | ||
| % Change | +0.30% | unch | +7.48% | ||
| Volume | 55,800 | 982,230 | 884,764 | ||
| 20-Day Average Volume | 90,255 | 1,213,900 | 1,154,935 | ||
| Previous Close | 10.09 | 1.4400 | 8.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.6200 | 7.25 | ||
| 20-Day Raw Stochastic | 61.76% | 41.86% | 87.61% | ||
| 20-Day Relative Strength | 58.34% | 36.18% | 64.10% | ||
| Weighted Alpha | +19.92 | -49.72 | +7.16 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 11/11/24 | -6.49% since 11/11/24 | +19.39% since 11/11/24 | ||
| Low | 9.87 on 11/15/24 | 1.4000 on 11/14/24 | 6.94 on 11/12/24 | ||
| High | 10.66 on 11/12/24 | 1.5200 on 11/13/24 | 9.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.43% since 10/18/24 | -17.71% since 10/18/24 | +48.12% since 10/18/24 | ||
| Low | 8.70 on 10/29/24 | 1.1700 on 11/06/24 | 6.00 on 10/21/24 | ||
| High | 11.00 on 11/08/24 | 1.8150 on 10/30/24 | 9.48 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +20.19% since 08/16/24 | -7.69% since 08/16/24 | +3.78% since 08/16/24 | ||
| Low | 8.13 on 09/04/24 | 1.1700 on 11/06/24 | 3.86 on 09/25/24 | ||
| High | 11.00 on 11/08/24 | 1.9100 on 09/13/24 | 10.64 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +14.74% since 05/17/24 | -45.45% since 05/17/24 | -7.27% since 05/17/24 | ||
| Low | 7.51 on 08/05/24 | 1.1700 on 11/06/24 | 3.86 on 09/25/24 | ||
| High | 11.00 on 11/08/24 | 2.7000 on 05/23/24 | 10.64 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,172 | 277,299 | 259,159 | ||
| Shares Outstanding, K | 26,578 | 192,569 | 30,779 | ||
| Annual Sales | 323,000,000 | 236,840,000 | 94,490,000 | ||
| Annual Net Income | 7,600,000 | -34,590,000 | -53,860,000 | ||
| Last Quarter Sales | 78,000,000 | 40,510,000 | 22,550,000 | ||
| Last Quarter Net Income | 3,400,000 | -9,920,000 | -12,590,000 | ||
| 60-Month Beta | 1.40 | 1.96 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/07/24 | -0.04 on 11/06/24 | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.18 | 0.00 | 0.00 | ||