Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | API | OB | ||
| Company | Inspired Entertainment Inc | Agora Inc Ads | Outbrain Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.66 | 2.52 | 4.66 | ||
| High | 8.78 | 2.60 | 4.70 | ||
| Low | 8.60 | 2.49 | 4.61 | ||
| Last | 8.72 | 2.57 | 4.70 | ||
| Change | +0.12 | +0.08 | +0.04 | ||
| % Change | +1.40% | +3.21% | +0.86% | ||
| Volume | 21,647 | 48,353 | 11,032 | ||
| 20-Day Average Volume | 142,137 | 146,641 | 129,915 | ||
| Previous Close | 8.60 | 2.49 | 4.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 2.36 | 4.82 | ||
| 20-Day Raw Stochastic | 34.00% | 94.74% | 12.61% | ||
| 20-Day Relative Strength | 44.76% | 56.16% | 48.72% | ||
| Weighted Alpha | -22.22 | -15.57 | -3.48 | ||
| Today's Opinion | 96% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 07/15/24 | +5.33% since 07/15/24 | -4.01% since 07/15/24 | ||
| Low | 8.42 on 07/19/24 | 2.42 on 07/18/24 | 4.61 on 07/22/24 | ||
| High | 9.70 on 07/16/24 | 2.60 on 07/22/24 | 5.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/21/24 | +12.23% since 06/21/24 | -0.32% since 06/21/24 | ||
| Low | 8.20 on 07/05/24 | 2.03 on 07/02/24 | 4.61 on 07/22/24 | ||
| High | 9.70 on 07/16/24 | 2.60 on 07/22/24 | 5.08 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -2.24% since 04/22/24 | +4.90% since 04/22/24 | +14.62% since 04/22/24 | ||
| Low | 8.20 on 07/05/24 | 2.03 on 07/02/24 | 4.00 on 04/26/24 | ||
| High | 10.01 on 06/12/24 | 3.02 on 05/21/24 | 5.08 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -1.14% since 01/22/24 | +0.39% since 01/22/24 | +16.92% since 01/22/24 | ||
| Low | 8.20 on 07/05/24 | 2.03 on 07/02/24 | 3.42 on 03/04/24 | ||
| High | 10.75 on 04/15/24 | 3.29 on 02/28/24 | 5.08 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,511 | 229,583 | 227,608 | ||
| Shares Outstanding, K | 26,571 | 92,202 | 48,843 | ||
| Annual Sales | 323,000,000 | 141,540,000 | 935,820,000 | ||
| Annual Net Income | 7,600,000 | -87,220,000 | 10,240,000 | ||
| Last Quarter Sales | 63,100,000 | 33,020,000 | 216,960,000 | ||
| Last Quarter Net Income | -5,700,000 | -9,460,000 | -5,040,000 | ||
| 60-Month Beta | 1.42 | 0.01 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/10/24 | -0.10 on 05/22/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/19/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.17 | 0.00 | 0.00 | ||