Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Liveone Inc (LVO)

Liveone Inc (LVO)
0.7100 x 9 0.7300 x 2
Post-market by (Cboe BZX)
0.7300 -0.0400 (-5.19%) 03/28/25 [NASDAQ]
0.7100 x 9 0.7300 x 2
Post-market 0.7260 -0.0040 (-0.55%) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7100
Day High
0.7900
Open 0.7800
Previous Close 0.7700 0.7700
Volume 149,008 149,008
Avg Vol 301,350 301,350
Stochastic %K 54.83% 54.83%
Weighted Alpha -59.01 -59.01
5-Day Change -0.1200 (-14.18%) -0.1200 (-14.18%)
52-Week Range 0.5620 - 2.0000 0.5620 - 2.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,221
  • Shares Outstanding, K 96,092
  • Annual Sales, $ 118,440 K
  • Annual Income, $ -11,970 K
  • EBIT $ -6 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.66
  • Price/Sales 0.66
  • Price/Cash Flow 22.37
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings $-0.03 on 02/13/25
  • Next Earnings Date 02/14/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Audio & Video Products

Options Overview Details

View History
  • Implied Volatility 331.46% ( -63.86%)
  • Historical Volatility 89.72%
  • IV Percentile 85%
  • IV Rank 45.26%
  • IV High 635.26% on 03/18/25
  • IV Low 80.30% on 05/06/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 5,547
  • Open Int (30-Day) 5,798

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.04
  • Low Estimate -0.05
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6505 +11.61%
on 03/11/25
Period Open: 0.7744
0.8688 -16.44%
on 03/20/25
-0.0484 (-6.25%)
since 02/28/25
3-Month
0.6505 +11.61%
on 03/11/25
Period Open: 1.1900
1.6000 -54.63%
on 01/31/25
-0.4640 (-38.99%)
since 12/27/24
52-Week
0.5620 +29.18%
on 10/25/24
Period Open: 1.9500
2.0000 -63.70%
on 04/03/24
-1.2240 (-62.77%)
since 03/28/24

Most Recent Stories

More News
LiveOne's (NASDAQ: LVO) Reaches Milestone 1.4 Million Subscribers and Ad-Supported Users

LVO : 0.7260 (-6.01%)
PODC : 1.5100 (-3.82%)
LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla

LVO : 0.7260 (-6.01%)
PODC : 1.5100 (-3.82%)
LiveOne (LVO) Adds Emmy-Winning Series "Before The Fame" to Slate of Original IP 

LVO : 0.7260 (-6.01%)
PODC : 1.5100 (-3.82%)
LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference

LVO : 0.7260 (-6.01%)
PODC : 1.5100 (-3.82%)
LiveOne (NASDAQ: LVO) Reaches Milestone: 1.15 Million Subscribers and Ad-Supported Users, Including Tesla

LVO : 0.7260 (-6.01%)
PODC : 1.5100 (-3.82%)
LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla

LVO : 0.7260 (-6.01%)
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer

LVO : 0.7260 (-6.01%)
LiveOne: Fiscal Q3 Earnings Snapshot

LiveOne: Fiscal Q3 Earnings Snapshot

LVO : 0.7260 (-6.01%)
LiveOne (Nasdaq: LVO) Reports Record 9-Month Revenues of $95.1M

LVO : 0.7260 (-6.01%)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 0.8513
2nd Resistance Point 0.8199
1st Resistance Point 0.7729
Last Price 0.7260
1st Support Level 0.6945
2nd Support Level 0.6631
3rd Support Level 0.6161

See More

52-Week High 2.0000
Fibonacci 61.8% 1.4507
Fibonacci 50% 1.2810
Fibonacci 38.2% 1.1113
Last Price 0.7260
52-Week Low 0.5620

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies