Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Liveone Inc (LVO)

Liveone Inc (LVO)
0.6100 x 80 0.6400 x 25
Post-market by (Cboe BZX)
0.6143 -0.0278 (-4.33%) 04/21/25 [NASDAQ]
0.6100 x 80 0.6400 x 25
Post-market 0.6100 -0.0043 (-0.70%) 16:29 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6052
Day High
0.6438
Open 0.6301
Previous Close 0.6421 0.6421
Volume 163,333 163,333
Avg Vol 314,482 314,482
Stochastic %K 43.96% 43.96%
Weighted Alpha -65.19 -65.19
5-Day Change -0.1106 (-15.26%) -0.1106 (-15.26%)
52-Week Range 0.5500 - 1.9850 0.5500 - 1.9850
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,701
  • Shares Outstanding, K 96,092
  • Annual Sales, $ 118,440 K
  • Annual Income, $ -11,970 K
  • EBIT $ -6 M
  • EBITDA $ 0 M
  • 60-Month Beta 2.12
  • Price/Sales 0.47
  • Price/Cash Flow 18.09
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings $-0.03 on 02/13/25
  • Next Earnings Date 05/29/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Audio & Video Products

Options Overview Details

View History
  • Implied Volatility 349.23% ( -52.09%)
  • Historical Volatility 103.07%
  • IV Percentile 86%
  • IV Rank 48.46%
  • IV High 635.26% on 03/18/25
  • IV Low 80.30% on 05/06/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 2,275
  • Open Int (30-Day) 5,461

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.04
  • Low Estimate -0.05
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5500 +11.69%
on 04/07/25
Period Open: 0.8460
0.8584 -28.44%
on 03/24/25
-0.2317 (-27.39%)
since 03/21/25
3-Month
0.5500 +11.69%
on 04/07/25
Period Open: 1.2000
1.6000 -61.61%
on 01/31/25
-0.5857 (-48.81%)
since 01/21/25
52-Week
0.5500 +11.69%
on 04/07/25
Period Open: 1.6600
1.9850 -69.05%
on 04/29/24
-1.0457 (-62.99%)
since 04/19/24

Most Recent Stories

More News
LiveOne (Nasdaq: LVO) Presenting Critical Milestone Subscriber Update Today at Trump Mar-a-Lago

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne (Nasdaq: LVO) Announces Preliminary Fiscal 2025 Results, Including Revenues of $112M+

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne's (NASDAQ: LVO) Reaches Milestone 1.4 Million Subscribers and Ad-Supported Users

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne (LVO) Adds Emmy-Winning Series "Before The Fame" to Slate of Original IP 

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne (NASDAQ: LVO) Reaches Milestone: 1.15 Million Subscribers and Ad-Supported Users, Including Tesla

LVO : 0.6143 (-4.33%)
PODC : 1.7800 (-1.66%)
LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla

LVO : 0.6143 (-4.33%)
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer

LVO : 0.6143 (-4.33%)
LiveOne Posts Loss in Q3, Revenues Down Y/Y, FY2025 Guidance Revised

LiveOne, Inc. LVO incurred a third-quarter fiscal 2025 GAAP loss of 6 cents per share compared with a loss of 3 cents a year ago.The Zacks Consensus Estimate was pegged at a loss of 3 cents per share.Stay...

LVO : 0.6143 (-4.33%)
GPRO : 0.4942 (-5.96%)
DLB : 70.67 (-1.81%)
SONO : 8.07 (unch)

Business Summary

LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is...

See More

Key Turning Points

3rd Resistance Point 0.7141
2nd Resistance Point 0.6978
1st Resistance Point 0.6700
Last Price 0.6143
1st Support Level 0.6259
2nd Support Level 0.6096
3rd Support Level 0.5818

See More

52-Week High 1.9850
Fibonacci 61.8% 1.4368
Fibonacci 50% 1.2675
Fibonacci 38.2% 1.0982
Last Price 0.6143
52-Week Low 0.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro