Past 5 Days
false
false
Liveone Inc (LVO)
Liveone Inc (LVO)
0.8891 +0.1354 (+17.96%) 14:54 ET [NASDAQ]
0.8847 x 100 0.8900 x 1
Realtime by (Cboe BZX)
0.8847 x 100 0.8900 x 1
Realtime 0.7590 +0.0053 (-) 09:16 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.5927 +49.03% on 04/28/25 |
Period Open: 0.6449
| 0.9740 -9.31% on 04/30/25 | +0.2384 (+36.97%) since 04/23/25 |
| 1-Month | 0.5500 +60.60% on 04/07/25 |
Period Open: 0.7260
| 0.9740 -9.31% on 04/30/25 | +0.1573 (+21.67%) since 03/28/25 |
| 3-Month | 0.5500 +60.60% on 04/07/25 |
Period Open: 1.2000
| 1.6000 -44.79% on 01/31/25 | -0.3167 (-26.39%) since 01/30/25 |
| 6-Month | 0.5500 +60.60% on 04/07/25 |
Period Open: 0.6716
| 1.6000 -44.79% on 01/31/25 | +0.2117 (+31.52%) since 10/30/24 |
| YTD | 0.5500 +60.60% on 04/07/25 |
Period Open: 1.4700
| 1.6000 -44.79% on 01/31/25 | -0.5867 (-39.91%) since 12/31/24 |
| 52-Week | 0.5500 +60.60% on 04/07/25 |
Period Open: 1.9000
| 1.9800 -55.39% on 05/07/24 | -1.0167 (-53.51%) since 04/30/24 |
| 2-Year | 0.5500 +60.60% on 04/07/25 |
Period Open: 1.7000
| 2.1900 -59.67% on 09/01/23 | -0.8167 (-48.04%) since 04/28/23 |
| 3-Year | 0.4830 +56.05% on 12/19/22 |
Period Open: 0.7300
| 2.1900 -65.58% on 08/28/23 | +0.0237 (+3.25%) since 05/02/22 |
| 5-Year | 0.4830 +56.05% on 12/19/22 |
Period Open: 3.3800
| 6.9500 -89.16% on 03/22/21 | -2.6263 (-77.70%) since 05/04/20 |