Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Liveone Inc (LVO)

Liveone Inc (LVO)
1.2250 +0.0450 (+3.81%) 09:08 ET [NASDAQ]
1.2200 x 19,500 1.2500 x 100
Realtime by (Cboe BZX)
1.2200 x 19,500 1.2500 x 100
Realtime 1.2200 +0.0400 (+3.39%) 09:13 ET
Stock Comparison for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.2250 1.0503 6.74    
High 1.2250 1.0503 6.74    
Low 1.2250 1.0503 6.74    
Last 1.2250 1.0650 6.72    
Change +0.0450 +0.0150 +0.10    
% Change +3.81% +1.43% +1.51%    
Volume 1,376 18,187 311    
20-Day Average Volume 545,219 1,355,099 135,801    
Previous Close 1.1800 1.0500 6.62    
Industry Audio & Video Products Audio & Video Products Audio & Video Products    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.2287 1.0930 7.44    
20-Day Raw Stochastic 30.56% 13.10% 9.36%    
20-Day Relative Strength 54.58% 39.10% 43.30%    
Weighted Alpha -3.73 -61.45 -24.07    
Today's Opinion Hold 100% Sell 8% Sell    
Previous Opinion 32% Sell 100% Sell 8% Sell    
Last Month's Opinion 40% Sell 100% Sell 56% Buy    
Performance  
5-Days  
%Chg +7.46% since 01/13/25 -1.84% since 01/13/25 -4.26% since 01/13/25    
Low 1.1200 on 01/15/25 1.0400 on 01/14/25 6.55 on 01/17/25    
High 1.2799 on 01/16/25 1.0800 on 01/17/25 7.27 on 01/14/25    
1-Month  
%Chg +0.41% since 12/20/24 -3.64% since 12/20/24 -15.64% since 12/20/24    
Low 1.1000 on 01/13/25 1.0300 on 01/13/25 6.55 on 01/17/25    
High 1.6000 on 12/31/24 1.1850 on 01/06/25 8.58 on 12/26/24    
3-Month  
%Chg +99.97% since 10/21/24 -19.82% since 10/21/24 -13.81% since 10/21/24    
Low 0.5620 on 10/25/24 1.0300 on 01/13/25 6.55 on 01/17/25    
High 1.6000 on 12/31/24 1.6900 on 11/11/24 8.58 on 12/26/24    
6-Month  
%Chg -17.79% since 07/19/24 -33.53% since 07/19/24 -24.52% since 07/19/24    
Low 0.5620 on 10/25/24 1.0300 on 01/13/25 6.52 on 08/05/24    
High 1.8150 on 08/28/24 1.6900 on 11/11/24 10.55 on 08/27/24    
Key Statistics  
Market Capitalization, $K 112,887 162,499 61,902    
Shares Outstanding, K 95,667 154,761 9,351    
Annual Sales 118,440,000 1,005,460,000 12,270,000    
Annual Net Income -11,970,000 -53,180,000 -950,000    
Last Quarter Sales 32,590,000 258,900,000 3,200,000    
Last Quarter Net Income -1,860,000 -8,210,000 -420,000    
60-Month Beta 1.59 1.53 -0.58    
Per-Share Information  
Most Recent Earnings -0.02 on 11/07/24 0.00 on 11/07/24 -0.05 on 10/31/24    
Latest Earnings Date 02/13/25 02/06/25 02/06/25    
Most Recent Dividend N/A N/A 0.060 on 03/27/14    
Next Ex-Dividends Date N/A N/A 03/27/14    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends