Liveone Inc (LVO)
1.2250 +0.0450 (+3.81%) 09:08 ET [NASDAQ]
1.2200 x 19,500 1.2500 x 100
Realtime by (Cboe BZX)
1.2200 x 19,500 1.2500 x 100
Realtime 1.2200 +0.0400 (+3.39%) 09:13 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | LVO | GPRO | KOSS | ||
Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.2250 | 1.0503 | 6.74 | ||
High | 1.2250 | 1.0503 | 6.74 | ||
Low | 1.2250 | 1.0503 | 6.74 | ||
Last | 1.2250 | 1.0650 | 6.72 | ||
Change | +0.0450 | +0.0150 | +0.10 | ||
% Change | +3.81% | +1.43% | +1.51% | ||
Volume | 1,376 | 18,187 | 311 | ||
20-Day Average Volume | 545,219 | 1,355,099 | 135,801 | ||
Previous Close | 1.1800 | 1.0500 | 6.62 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2287 | 1.0930 | 7.44 | ||
20-Day Raw Stochastic | 30.56% | 13.10% | 9.36% | ||
20-Day Relative Strength | 54.58% | 39.10% | 43.30% | ||
Weighted Alpha | -3.73 | -61.45 | -24.07 | ||
Today's Opinion | Hold | 100% Sell | 8% Sell | ||
Previous Opinion | 32% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.46% since 01/13/25 | -1.84% since 01/13/25 | -4.26% since 01/13/25 | ||
Low | 1.1200 on 01/15/25 | 1.0400 on 01/14/25 | 6.55 on 01/17/25 | ||
High | 1.2799 on 01/16/25 | 1.0800 on 01/17/25 | 7.27 on 01/14/25 | ||
1-Month | |||||
%Chg | +0.41% since 12/20/24 | -3.64% since 12/20/24 | -15.64% since 12/20/24 | ||
Low | 1.1000 on 01/13/25 | 1.0300 on 01/13/25 | 6.55 on 01/17/25 | ||
High | 1.6000 on 12/31/24 | 1.1850 on 01/06/25 | 8.58 on 12/26/24 | ||
3-Month | |||||
%Chg | +99.97% since 10/21/24 | -19.82% since 10/21/24 | -13.81% since 10/21/24 | ||
Low | 0.5620 on 10/25/24 | 1.0300 on 01/13/25 | 6.55 on 01/17/25 | ||
High | 1.6000 on 12/31/24 | 1.6900 on 11/11/24 | 8.58 on 12/26/24 | ||
6-Month | |||||
%Chg | -17.79% since 07/19/24 | -33.53% since 07/19/24 | -24.52% since 07/19/24 | ||
Low | 0.5620 on 10/25/24 | 1.0300 on 01/13/25 | 6.52 on 08/05/24 | ||
High | 1.8150 on 08/28/24 | 1.6900 on 11/11/24 | 10.55 on 08/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 112,887 | 162,499 | 61,902 | ||
Shares Outstanding, K | 95,667 | 154,761 | 9,351 | ||
Annual Sales | 118,440,000 | 1,005,460,000 | 12,270,000 | ||
Annual Net Income | -11,970,000 | -53,180,000 | -950,000 | ||
Last Quarter Sales | 32,590,000 | 258,900,000 | 3,200,000 | ||
Last Quarter Net Income | -1,860,000 | -8,210,000 | -420,000 | ||
60-Month Beta | 1.59 | 1.53 | -0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/07/24 | 0.00 on 11/07/24 | -0.05 on 10/31/24 | ||
Latest Earnings Date | 02/13/25 | 02/06/25 | 02/06/25 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |