Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9150 | 1.2400 | 7.22 | ||
| High | 0.9800 | 1.2500 | 7.98 | ||
| Low | 0.8595 | 1.1800 | 7.15 | ||
| Last | 0.9402 | 1.1900 | 7.22 | ||
| Change | +0.0352 | -0.0600 | -0.09 | ||
| % Change | +3.89% | -4.80% | -1.23% | ||
| Volume | 658,600 | 1,699,900 | 409,500 | ||
| 20-Day Average Volume | 507,195 | 2,237,875 | 181,620 | ||
| Previous Close | 0.9050 | 1.2500 | 7.31 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8218 | 1.3260 | 7.07 | ||
| 20-Day Raw Stochastic | 89.11% | 12.28% | 41.54% | ||
| 20-Day Relative Strength | 54.67% | 43.90% | 50.14% | ||
| Weighted Alpha | -15.29 | -63.22 | -21.08 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.12% since 11/19/24 | +2.59% since 11/19/24 | +4.18% since 11/19/24 | ||
| Low | 0.7140 on 11/20/24 | 1.1200 on 11/20/24 | 6.82 on 11/20/24 | ||
| High | 0.9800 on 11/26/24 | 1.2900 on 11/25/24 | 7.98 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +60.75% since 10/25/24 | -8.46% since 10/25/24 | -0.55% since 10/25/24 | ||
| Low | 0.5906 on 10/28/24 | 1.1200 on 11/20/24 | 6.68 on 11/08/24 | ||
| High | 0.9800 on 11/26/24 | 1.6900 on 11/11/24 | 7.98 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -47.77% since 08/26/24 | -7.75% since 08/26/24 | -27.00% since 08/26/24 | ||
| Low | 0.5620 on 10/25/24 | 1.1200 on 11/20/24 | 6.56 on 09/11/24 | ||
| High | 1.8150 on 08/28/24 | 1.6900 on 11/11/24 | 10.55 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -46.58% since 05/24/24 | -22.73% since 05/24/24 | +44.11% since 05/24/24 | ||
| Low | 0.5620 on 10/25/24 | 1.1200 on 11/20/24 | 3.81 on 06/25/24 | ||
| High | 1.8900 on 06/14/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,967 | 188,808 | 66,297 | ||
| Shares Outstanding, K | 95,667 | 154,761 | 9,351 | ||
| Annual Sales | 118,440,000 | 1,005,460,000 | 12,270,000 | ||
| Annual Net Income | -11,970,000 | -53,180,000 | -950,000 | ||
| Last Quarter Sales | 32,590,000 | 258,900,000 | 3,200,000 | ||
| Last Quarter Net Income | -1,860,000 | -8,210,000 | -420,000 | ||
| 60-Month Beta | 1.58 | 1.56 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.00 on 11/07/24 | -0.05 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||