Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | GPRO | KOSS | ||
| Company | Liveone Inc | Gopro Inc Cl A | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.5320 | 9.31 | ||
| High | 1.6100 | 1.5320 | 9.31 | ||
| Low | 1.4800 | 1.5320 | 9.31 | ||
| Last | 1.4900 | 1.5320 | 9.31 | ||
| Change | -0.0500 | -0.0480 | +0.38 | ||
| % Change | -3.25% | -3.04% | +4.26% | ||
| Volume | 294,500 | 3,582 | 34,013 | ||
| 20-Day Average Volume | 794,875 | 1,814,234 | 9,162,977 | ||
| Previous Close | 1.5400 | 1.5800 | 8.93 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4707 | 1.4871 | 7.86 | ||
| 20-Day Raw Stochastic | 60.87% | 52.50% | 36.86% | ||
| 20-Day Relative Strength | 45.38% | 49.14% | 59.44% | ||
| Weighted Alpha | -0.02 | -62.35 | -10.93 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 07/12/24 | -6.59% since 07/15/24 | +6.77% since 07/15/24 | ||
| Low | 1.3700 on 07/15/24 | 1.5205 on 07/19/24 | 8.81 on 07/19/24 | ||
| High | 1.6700 on 07/18/24 | 1.7600 on 07/17/24 | 11.84 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -9.70% since 06/18/24 | +11.82% since 06/21/24 | +136.29% since 06/21/24 | ||
| Low | 1.2100 on 07/08/24 | 1.2800 on 06/27/24 | 3.81 on 06/25/24 | ||
| High | 1.7000 on 06/20/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -10.24% since 04/19/24 | -9.35% since 04/22/24 | +300.57% since 04/22/24 | ||
| Low | 1.2100 on 07/08/24 | 1.2800 on 06/27/24 | 2.29 on 04/23/24 | ||
| High | 1.9850 on 04/29/24 | 1.9800 on 05/03/24 | 18.73 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +12.03% since 01/19/24 | -52.86% since 01/22/24 | +207.26% since 01/22/24 | ||
| Low | 1.0200 on 02/08/24 | 1.2800 on 06/27/24 | 2.27 on 04/17/24 | ||
| High | 2.1500 on 03/19/24 | 3.3950 on 01/24/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,446 | 236,837 | 82,645 | ||
| Shares Outstanding, K | 98,957 | 149,897 | 9,255 | ||
| Annual Sales | 118,440,000 | 1,005,460,000 | 13,100,000 | ||
| Annual Net Income | -11,970,000 | -53,180,000 | 8,300,000 | ||
| Last Quarter Sales | 30,900,000 | 155,470,000 | 2,640,000 | ||
| Last Quarter Net Income | -1,950,000 | -339,090,000 | -310,000 | ||
| 60-Month Beta | 1.60 | 1.61 | -0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/30/24 | -0.21 on 05/07/24 | -0.03 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||