Liveone Inc (LVO)
0.6533 -0.0068 (-1.03%) 13:14 ET [NASDAQ]
0.6491 x 100 0.6532 x 100
Realtime by (Cboe BZX)
0.6491 x 100 0.6532 x 100
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONO | KOSS | ||
| Company | Liveone Inc | Sonos Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6602 | 7.93 | 4.48 | ||
| High | 0.6781 | 8.11 | 4.62 | ||
| Low | 0.6519 | 7.90 | 4.41 | ||
| Last | 0.6533 | 7.91 | 4.53 | ||
| Change | -0.0068 | -0.08 | +0.05 | ||
| % Change | -1.03% | -1.00% | +1.12% | ||
| Volume | 150,506 | 454,374 | 6,291 | ||
| 20-Day Average Volume | 334,328 | 2,141,357 | 46,190 | ||
| Previous Close | 0.6601 | 7.99 | 4.48 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7160 | 9.98 | 4.80 | ||
| 20-Day Raw Stochastic | 32.40% | 6.02% | 28.72% | ||
| 20-Day Relative Strength | 42.20% | 26.98% | 42.33% | ||
| Weighted Alpha | -59.09 | -58.70 | -43.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 04/08/25 | -2.33% since 04/08/25 | +11.49% since 04/08/25 | ||
| Low | 0.5701 on 04/09/25 | 7.70 on 04/11/25 | 4.00 on 04/09/25 | ||
| High | 0.7298 on 04/11/25 | 9.08 on 04/09/25 | 4.71 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -13.46% since 03/14/25 | -30.30% since 03/14/25 | -8.80% since 03/14/25 | ||
| Low | 0.5500 on 04/07/25 | 7.70 on 04/11/25 | 4.00 on 04/09/25 | ||
| High | 0.8688 on 03/20/25 | 12.10 on 03/24/25 | 5.95 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -43.19% since 01/15/25 | -44.06% since 01/15/25 | -31.22% since 01/15/25 | ||
| Low | 0.5500 on 04/07/25 | 7.70 on 04/11/25 | 4.00 on 04/09/25 | ||
| High | 1.6000 on 01/31/25 | 15.80 on 02/06/25 | 7.09 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +6.56% since 10/15/24 | -33.78% since 10/15/24 | -40.63% since 10/15/24 | ||
| Low | 0.5500 on 04/07/25 | 7.70 on 04/11/25 | 4.00 on 04/09/25 | ||
| High | 1.6000 on 01/31/25 | 15.89 on 11/14/24 | 8.58 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,430 | 951,473 | 41,892 | ||
| Shares Outstanding, K | 96,092 | 119,083 | 9,351 | ||
| Annual Sales | 118,440,000 | 1,518,060,000 | 12,270,000 | ||
| Annual Net Income | -11,970,000 | -38,150,000 | -950,000 | ||
| Last Quarter Sales | 29,450,000 | 550,860,000 | 3,560,000 | ||
| Last Quarter Net Income | -5,230,000 | 50,240,000 | 90,000 | ||
| 60-Month Beta | 2.12 | 2.01 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/13/25 | 0.64 on 02/06/25 | 0.01 on 01/30/25 | ||
| Latest Earnings Date | 05/29/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||