Barchart.com
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Funko Inc Cl A (FNKO)

Funko Inc Cl A (FNKO)
4.20 +0.16 (+3.96%) 11:14 ET [NASDAQ]
4.10 x 1,800 4.11 x 2,200
Realtime by (Cboe BZX)
4.10 x 1,800 4.11 x 2,200
Realtime 4.18 +0.14 (+3.47%) 09:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
4.10
Day High
4.26
Open 4.11
Previous Close 4.04 4.04
Volume 143,848 143,848
Avg Vol 1,083,043 1,083,043
Stochastic %K 8.80% 8.80%
Weighted Alpha -54.96 -54.96
5-Day Change -0.16 (-3.75%) -0.16 (-3.75%)
52-Week Range 3.90 - 14.65 3.90 - 14.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 220,321
  • Shares Outstanding, K 54,535
  • Annual Sales, $ 1,050 M
  • Annual Income, $ -14,720 K
  • EBIT $ 76 M
  • EBITDA $ 138 M
  • 60-Month Beta 0.75
  • Price/Sales 0.23
  • Price/Cash Flow 4.12
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 106.46% ( -26.60%)
  • Historical Volatility 106.08%
  • IV Percentile 95%
  • IV Rank 56.10%
  • IV High 160.52% on 04/08/25
  • IV Low 37.38% on 05/10/24
  • Put/Call Vol Ratio 1.33
  • Today's Volume 7
  • Volume Avg (30-Day) 268
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 14,033
  • Open Int (30-Day) 14,349

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.48
  • Number of Estimates 1
  • High Estimate -0.48
  • Low Estimate -0.48
  • Prior Year -0.25
  • Growth Rate Est. (year over year) -92.00%
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.90 +5.38%
on 04/16/25
Period Open: 7.30
7.67 -46.41%
on 03/25/25
-3.19 (-43.70%)
since 03/21/25
3-Month
3.90 +5.38%
on 04/16/25
Period Open: 12.99
14.28 -71.22%
on 02/07/25
-8.88 (-68.36%)
since 01/22/25
52-Week
3.90 +5.38%
on 04/16/25
Period Open: 6.18
14.65 -71.95%
on 01/08/25
-2.07 (-33.50%)
since 04/22/24

Most Recent Stories

More News
FNKO
1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 to Turn Down StockStory - Fri Apr 18, 8:02AM CDT

1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 to Turn Down

NTRA : 144.76 (+1.78%)
FLNC : 3.71 (+2.77%)
FNKO : 4.20 (+3.96%)
Why Toy Stocks Like Hasbro, Mattel, and Funko Were Plunging Today Motley Fool - Thu Apr 3, 3:49PM CDT

Shares of Hasbro (NASDAQ: HAS), Mattel (NASDAQ: MAT) , and Funko (NASDAQ: FNKO) were getting crushed today as investors reacted to President Donald Trump's announcement of reciprocal tariffs last night....

MAT : 14.80 (+1.72%)
HAS : 52.65 (+2.15%)
FNKO : 4.20 (+3.96%)
FNKO
Why Funko (FNKO) Stock Is Trading Lower Today StockStory - Thu Apr 3, 3:04PM CDT

Why Funko (FNKO) Stock Is Trading Lower Today

FNKO : 4.20 (+3.96%)
BARK
Q4 Earnings Highs And Lows: Bark (NYSE:BARK) Vs The Rest Of The Toys and Electronics Stocks StockStory - Fri Mar 14, 4:01AM CDT

Q4 Earnings Highs And Lows: Bark (NYSE:BARK) Vs The Rest Of The Toys and Electronics Stocks

MAT : 14.80 (+1.72%)
BARK : 1.1900 (+0.85%)
HAS : 52.65 (+2.15%)
FNKO : 4.20 (+3.96%)
MAT
Q4 Earnings Review: Toys and Electronics Stocks Led by Mattel (NASDAQ:MAT) StockStory - Wed Mar 12, 8:02AM CDT

Q4 Earnings Review: Toys and Electronics Stocks Led by Mattel (NASDAQ:MAT)

MAT : 14.80 (+1.72%)
BARK : 1.1900 (+0.85%)
HAS : 52.65 (+2.15%)
FNKO : 4.20 (+3.96%)
HAS
Toys and Electronics Stocks Q4 Teardown: Hasbro (NASDAQ:HAS) Vs The Rest StockStory - Wed Mar 12, 4:01AM CDT

Toys and Electronics Stocks Q4 Teardown: Hasbro (NASDAQ:HAS) Vs The Rest

MAT : 14.80 (+1.72%)
BARK : 1.1900 (+0.85%)
HAS : 52.65 (+2.15%)
FNKO : 4.20 (+3.96%)
FNKO
Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO) StockStory - Mon Mar 10, 4:03AM CDT

Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)

MAT : 14.80 (+1.72%)
BARK : 1.1900 (+0.85%)
HAS : 52.65 (+2.15%)
FNKO : 4.20 (+3.96%)
FNKO
Why Funko (FNKO) Shares Are Getting Obliterated Today StockStory - Fri Mar 7, 11:13AM CST

Why Funko (FNKO) Shares Are Getting Obliterated Today

FNKO : 4.20 (+3.96%)
FNKO
Funko’s (NASDAQ:FNKO) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations StockStory - Thu Mar 6, 4:01PM CST

Funko’s (NASDAQ:FNKO) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations

FNKO : 4.20 (+3.96%)
Funko-A: Q4 Earnings Snapshot AP - Thu Mar 6, 3:20PM CST

Funko-A: Q4 Earnings Snapshot

FNKO : 4.20 (+3.96%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Fri May 5, 2023

St. Julians, Malta--(Newsfile Corp. - May 5, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group Announces Agreement to Complete $4.3 Million Private Placement Newsfile - Mon May 1, 2023

St. Julians, Malta--(Newsfile Corp. - May 1, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) ("Esports Entertainment" or the "Company"), a leading,...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group Announces Agreement to Exchange $15 Million Senior Convertible Note to Unsecured Convertible Preferred Stock Newsfile - Thu Apr 20, 2023

Expects to report elimination of substantially all debtSt. Julians, Malta--(Newsfile Corp. - April 20, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ:...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group CEO Provides Letter to Shareholders Newsfile - Mon Apr 17, 2023

Outlines Corporate Vision and Discusses Ongoing Restructuring to Enhance Operational EfficiencyReports Annualized Cost Reductions Anticipated to Exceed $4.0 MillionReduces Debt and Other Liabilities by...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Wed Apr 5, 2023

St. Julians, Malta--(Newsfile Corp. - April 5, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Fri Mar 3, 2023

St. Julians, Malta--(Newsfile Corp. - March 3, 2023) - Esports Entertainment Group, Inc. (NASDAQ:GMBL) (NASDAQ:GMBLP) (NASDAQ:GMBLW) (NASDAQ:GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Reverse Stock Split Newsfile - Tue Feb 21, 2023

St. Julians, Malta--(Newsfile Corp. - February 21, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (the "Company") today announced that it will...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Sale of the Bethard Business and Amendment to Senior Convertible Note Newsfile - Fri Feb 17, 2023

St. Julians, Malta--(Newsfile Corp. - February 17, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (the "Company") today announced that it has entered...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Mon Feb 6, 2023

St. Julians, Malta--(Newsfile Corp. - February 6, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Thu Jan 5, 2023

St. Julians, Malta--(Newsfile Corp. - January 5, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Fri May 5, 2023

St. Julians, Malta--(Newsfile Corp. - May 5, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group Announces Agreement to Complete $4.3 Million Private Placement Newsfile - Mon May 1, 2023

St. Julians, Malta--(Newsfile Corp. - May 1, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) ("Esports Entertainment" or the "Company"), a leading,...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group Announces Agreement to Exchange $15 Million Senior Convertible Note to Unsecured Convertible Preferred Stock Newsfile - Thu Apr 20, 2023

Expects to report elimination of substantially all debtSt. Julians, Malta--(Newsfile Corp. - April 20, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ:...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group CEO Provides Letter to Shareholders Newsfile - Mon Apr 17, 2023

Outlines Corporate Vision and Discusses Ongoing Restructuring to Enhance Operational EfficiencyReports Annualized Cost Reductions Anticipated to Exceed $4.0 MillionReduces Debt and Other Liabilities by...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Wed Apr 5, 2023

St. Julians, Malta--(Newsfile Corp. - April 5, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Fri Mar 3, 2023

St. Julians, Malta--(Newsfile Corp. - March 3, 2023) - Esports Entertainment Group, Inc. (NASDAQ:GMBL) (NASDAQ:GMBLP) (NASDAQ:GMBLW) (NASDAQ:GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Reverse Stock Split Newsfile - Tue Feb 21, 2023

St. Julians, Malta--(Newsfile Corp. - February 21, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (the "Company") today announced that it will...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Sale of the Bethard Business and Amendment to Senior Convertible Note Newsfile - Fri Feb 17, 2023

St. Julians, Malta--(Newsfile Corp. - February 17, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (the "Company") today announced that it has entered...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Mon Feb 6, 2023

St. Julians, Malta--(Newsfile Corp. - February 6, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
Esports Entertainment Group, Inc. Announces Preferred Stock Dividend Newsfile - Thu Jan 5, 2023

St. Julians, Malta--(Newsfile Corp. - January 5, 2023) - Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (or "EEG") announced today that its Board of Directors...

GMBL : 0.2500 (+13.58%)
More news for this symbol

Business Summary

Funko, Inc. is a pop culture consumer products company. It offers figures, plush, apparel, toys, vinyl, bags, wallets, homewares and accessories under Mystery Minis, Dorbz., Pint Size Heroes., Rock Candy., Galactic or Hero Plushies., SuperCute., MyMoji. and Loungefly brands. The company sells its products...

See More

FNKO Related ETFs

Managed Assets
Percent
Symbol %Holdings 3M %Chg
FNKO -68.36%
Funko Inc Cl A
IWM 0.01% -18.97%
Russell 2000 Ishares ETF
VTI 0% -14.37%
Total Stock Market ETF Vanguard
AVUV 0.02% -20.46%
Avantis U.S. Small Cap Value ETF
SCHA 0.01% -19.60%
Schwab U.S. Smallcap ETF
CALF 0.04% -24.60%
Pacer US Small Cap Cash Cows 100 ETF
Symbol %Holdings 3M %Chg
FNKO -68.36%
Funko Inc Cl A
ARKC 0.06% -19.05%
Ark Active On-Chain Bitcoin Strategy ETF
ARKY 0.06% -22.76%
Ark Active Bitcoin Ethereum Strategy ETF
BSVO 0.05% -20.46%
Ea Bridgeway Omni Small-Cap Value ETF
CALF 0.04% -24.60%
Pacer US Small Cap Cash Cows 100 ETF
VIRS 0.04% +8.71%
Pacer Biothreat Strategy ETF

FNKO Related stocks

Symbol Last 3M %Chg
FNKO 4.20 -68.36%
Funko Inc Cl A
K 82.50 +1.10%
Kellanova
REYN 23.84 -14.12%
Reynolds Consumer Products Inc
IPAR 106.42 -26.78%
Interparfums Inc
RLX 1.7650 -21.21%
Rlx Technology Inc ADR
CENT 34.56 -5.34%
Central Garden

Compare Symbols

Key Turning Points

Daily
52-Week
3rd Resistance Point 4.62
2nd Resistance Point 4.45
1st Resistance Point 4.25
Last Price 4.20
1st Support Level 3.88
2nd Support Level 3.71
3rd Support Level 3.51

See More

52-Week High 14.65
Fibonacci 61.8% 10.54
Fibonacci 50% 9.27
Fibonacci 38.2% 8.01
Last Price 4.20
52-Week Low 3.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial