Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | DOGZ | REAL | ||
| Company | Funko Inc Cl A | Dogness Corp Cl A | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.44 | 44.04 | 4.48 | ||
| High | 10.69 | 49.46 | 4.74 | ||
| Low | 10.37 | 43.50 | 4.45 | ||
| Last | 10.61 | 47.97 | 4.74 | ||
| Change | +0.28 | +3.36 | +0.26 | ||
| % Change | +2.71% | +7.53% | +5.80% | ||
| Volume | 394,900 | 45,100 | 2,266,300 | ||
| 20-Day Average Volume | 660,700 | 57,215 | 2,844,735 | ||
| Previous Close | 10.33 | 44.61 | 4.48 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 46.42 | 3.73 | ||
| 20-Day Raw Stochastic | 27.11% | 51.78% | 99.75% | ||
| 20-Day Relative Strength | 43.71% | 55.31% | 77.20% | ||
| Weighted Alpha | +46.65 | +213.86 | +65.34 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/15/24 | +5.68% since 11/15/24 | +18.80% since 11/15/24 | ||
| Low | 10.10 on 11/19/24 | 43.09 on 11/21/24 | 3.89 on 11/18/24 | ||
| High | 10.69 on 11/22/24 | 50.35 on 11/19/24 | 4.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.10% since 10/22/24 | -9.41% since 10/22/24 | +57.48% since 10/22/24 | ||
| Low | 10.00 on 11/14/24 | 37.20 on 11/11/24 | 2.71 on 10/28/24 | ||
| High | 12.25 on 11/07/24 | 58.50 on 10/25/24 | 4.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.31% since 08/22/24 | +152.34% since 08/22/24 | +84.44% since 08/22/24 | ||
| Low | 9.51 on 09/06/24 | 18.50 on 08/23/24 | 2.24 on 09/10/24 | ||
| High | 12.61 on 10/07/24 | 58.50 on 10/25/24 | 4.74 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +27.83% since 05/22/24 | +309.65% since 05/22/24 | +16.46% since 05/22/24 | ||
| Low | 7.78 on 08/05/24 | 9.04 on 05/29/24 | 2.24 on 09/10/24 | ||
| High | 12.61 on 10/07/24 | 58.50 on 10/25/24 | 4.74 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,595 | 610,706 | 519,935 | ||
| Shares Outstanding, K | 54,156 | 12,731 | 109,691 | ||
| Annual Sales | 1,096,090,000 | 14,850,000 | 549,300,000 | ||
| Annual Net Income | -154,080,000 | -6,060,000 | -168,470,000 | ||
| Last Quarter Sales | 292,770,000 | N/A | 147,760,000 | ||
| Last Quarter Net Income | 4,330,000 | N/A | -17,940,000 | ||
| 60-Month Beta | 1.21 | 2.68 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/07/24 | N/A | -0.09 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 01/15/25 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||