Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | DOGZ | BWMX | ||
| Company | Funko Inc Cl A | Dogness Corp Cl A | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.95 | 52.73 | 12.87 | ||
| High | 11.97 | 56.00 | 12.96 | ||
| Low | 11.28 | 50.66 | 12.53 | ||
| Last | 11.30 | 54.53 | 12.62 | ||
| Change | -0.54 | +1.51 | -0.08 | ||
| % Change | -4.56% | +2.85% | -0.63% | ||
| Volume | 816,700 | 43,100 | 16,800 | ||
| 20-Day Average Volume | 353,955 | 165,815 | 25,185 | ||
| Previous Close | 11.84 | 53.02 | 12.70 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 44.97 | 12.66 | ||
| 20-Day Raw Stochastic | 1.50% | 86.54% | 51.41% | ||
| 20-Day Relative Strength | 45.42% | 62.49% | 46.09% | ||
| Weighted Alpha | +41.50 | +218.65 | -13.36 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 10/25/24 | -4.06% since 10/25/24 | -1.71% since 10/25/24 | ||
| Low | 11.28 on 11/01/24 | 46.82 on 10/28/24 | 12.52 on 10/29/24 | ||
| High | 12.13 on 10/31/24 | 58.00 on 10/28/24 | 13.41 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.38% since 10/01/24 | +96.72% since 10/01/24 | -3.74% since 10/01/24 | ||
| Low | 11.24 on 10/03/24 | 25.41 on 10/04/24 | 11.78 on 10/10/24 | ||
| High | 12.61 on 10/07/24 | 58.50 on 10/25/24 | 13.49 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +18.32% since 08/01/24 | +245.56% since 08/01/24 | -13.44% since 08/01/24 | ||
| Low | 7.78 on 08/05/24 | 12.16 on 08/12/24 | 11.73 on 09/10/24 | ||
| High | 12.61 on 10/07/24 | 58.50 on 10/25/24 | 14.73 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +88.02% since 05/01/24 | +835.33% since 05/01/24 | -25.28% since 05/01/24 | ||
| Low | 6.02 on 05/02/24 | 5.40 on 05/08/24 | 11.73 on 09/10/24 | ||
| High | 12.61 on 10/07/24 | 58.50 on 10/25/24 | 18.70 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,522 | 694,221 | 470,978 | ||
| Shares Outstanding, K | 53,940 | 12,731 | 37,320 | ||
| Annual Sales | 1,096,090,000 | 14,850,000 | 735,040,000 | ||
| Annual Net Income | -154,080,000 | -6,060,000 | 59,290,000 | ||
| Last Quarter Sales | 247,660,000 | N/A | 176,180,000 | ||
| Last Quarter Net Income | 5,720,000 | N/A | -6,120,000 | ||
| 60-Month Beta | 1.21 | 2.67 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | N/A | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/09/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 07/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.98 | ||