Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

United Airlines Holdings Inc (UAL)

United Airlines Holdings Inc (UAL)
107.11 +3.39 (+3.27%) 01/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 107.39 +0.28 (+0.26%) 01/10/25
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.80
Day High
110.92
Open 109.47
Previous Close 103.72 103.72
Volume 14,330,500 14,330,500
Avg Vol 5,143,260 5,143,260
Stochastic %K 92.49% 92.49%
Weighted Alpha +196.57 +196.57
5-Day Change +11.68 (+12.24%) +11.68 (+12.24%)
52-Week Range 37.02 - 110.92 37.02 - 110.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,225,912
  • Shares Outstanding, K 328,876
  • Annual Sales, $ 53,717 M
  • Annual Income, $ 2,618 M
  • EBIT $ 7,444 M
  • EBITDA $ 10,254 M
  • 60-Month Beta 1.44
  • Price/Sales 0.64
  • Price/Cash Flow 5.53
  • Price/Book 2.98

Options Overview Details

View History
  • Implied Volatility 58.73% ( -1.20%)
  • Historical Volatility 35.23%
  • IV Percentile 99%
  • IV Rank 93.86%
  • IV High 60.51% on 12/31/24
  • IV Low 31.56% on 06/07/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 80,528
  • Volume Avg (30-Day) 32,142
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 864,767
  • Open Int (30-Day) 897,040

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.98
  • Number of Estimates 8
  • High Estimate 3.13
  • Low Estimate 2.85
  • Prior Year 2.00
  • Growth Rate Est. (year over year) +49.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.17 +18.79%
on 12/18/24
Period Open: 96.53
110.92 -3.43%
on 01/10/25
+10.58 (+10.96%)
since 12/10/24
3-Month
59.71 +79.38%
on 10/11/24
Period Open: 60.26
110.92 -3.43%
on 01/10/25
+46.85 (+77.75%)
since 10/10/24
52-Week
37.02 +189.33%
on 08/05/24
Period Open: 44.26
110.92 -3.43%
on 01/10/25
+62.85 (+142.00%)
since 01/10/24

Most Recent Stories

More News
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
CVX : 153.14 (+1.89%)
ADI : 212.37 (-3.66%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
SAIC : 116.14 (+2.09%)
ZNH25 : 107-080 (-0.13%)
3 Stocks Breaking Out Now Despite Market Weakness (CTRA, CEG, UAL)

One of the clearest indicators of a strong stock is its ability to rally even when the broader market is under pressure. This resilience often marks the emergence of future market leaders.Today’s trading...

UAL : 107.11 (+3.27%)
CEG : 305.19 (+25.16%)
CTRA : 27.77 (+2.28%)
Delta Air Lines Earnings Surpass Estimates in Q4, Increase Y/Y

Delta Air Lines DAL reported fourth-quarter 2024 earnings (excluding 56 cents from non-recurring items) of $1.85 per share, which surpassed the Zacks Consensus Estimate of $1.76. Earnings increased 44.5%...

UAL : 107.11 (+3.27%)
AAL : 18.38 (+4.43%)
DAL : 66.95 (+9.00%)
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
SAIC : 116.14 (+2.09%)
ZNH25 : 107-080 (-0.13%)
BURL : 287.06 (+0.39%)
ESH25 : 5,846.25 (-0.34%)
Best Momentum Stocks to Buy for January 10th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 10:HSBC Holdings plc HSBC: This banking and financial services provider has a Zacks Rank...

UAL : 107.11 (+3.27%)
SCHW : 72.77 (-0.32%)
HSBC : 49.35 (-0.04%)
Stocks Tumble as Bond Yields Soar on a Strong US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today are down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
CVX : 153.14 (+1.89%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
ZNH25 : 107-080 (-0.13%)
OXY : 51.30 (+0.21%)
ESH25 : 5,846.25 (-0.34%)
UPS to Benefit From Acquisitions of Frigo-Trans and BPL: Here's How

United Parcel Service, Inc. (UPS) announced that it has completed the acquisition of Frigo-Trans and its sister company, BPL, providers of healthcare logistics solutions across Europe. The deal was initially...

UAL : 107.11 (+3.27%)
UPS : 123.28 (-2.75%)
AAL : 18.38 (+4.43%)
After a 340% Gain Last Year, Could Palantir Soar Again in 2025?

Palantir Technologies (NASDAQ: PLTR) may have been one of the greatest success stories of 2024. The software company posted its biggest profit ever, joined the S&P 500, and saw its stock price soar 340%....

UAL : 107.11 (+3.27%)
PLTR : 67.26 (-1.42%)
3 Stocks Set to Benefit From Trump’s “Drill, Baby, Drill" Policy

President Trump's "Drill baby drill" initiative is meant to bolster domestic oil and gas production to drive down energy costs. Here's 3 stocks can benefit.

UAL : 107.11 (+3.27%)
RCL : 226.95 (-0.12%)
LBRT : 21.40 (+0.14%)
DAL : 66.95 (+9.00%)
BA : 172.00 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at...

See More

Key Turning Points

3rd Resistance Point 115.21
2nd Resistance Point 113.06
1st Resistance Point 110.09
Last Price 107.11
1st Support Level 104.97
2nd Support Level 102.82
3rd Support Level 99.84

See More

52-Week High 110.92
Last Price 107.11
Fibonacci 61.8% 82.69
Fibonacci 50% 73.97
Fibonacci 38.2% 65.25
52-Week Low 37.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world