Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

United Airlines Holdings Inc (UAL)

United Airlines Holdings Inc (UAL)
64.86 x 2 65.30 x 3
Post-market by (Cboe BZX)
65.30 -1.00 (-1.51%) 04/21/25 [NASDAQ]
64.86 x 2 65.30 x 3
Post-market 65.20 -0.10 (-0.15%) 18:45 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.23
Day High
65.60
Open 65.09
Previous Close 66.30 66.30
Volume 6,825,900 6,825,900
Avg Vol 12,381,575 12,381,575
Stochastic %K 68.23% 68.23%
Weighted Alpha +8.56 +8.56
5-Day Change -0.30 (-0.46%) -0.30 (-0.46%)
52-Week Range 37.02 - 116.00 37.02 - 116.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,726,778
  • Shares Outstanding, K 327,704
  • Annual Sales, $ 57,063 M
  • Annual Income, $ 3,149 M
  • EBIT $ 8,024 M
  • EBITDA $ 10,952 M
  • 60-Month Beta 1.19
  • Price/Sales 0.38
  • Price/Cash Flow 3.41
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 70.20% ( +6.74%)
  • Historical Volatility 104.44%
  • IV Percentile 96%
  • IV Rank 53.18%
  • IV High 104.22% on 04/08/25
  • IV Low 31.56% on 06/07/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 32,189
  • Volume Avg (30-Day) 45,272
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 639,376
  • Open Int (30-Day) 652,976

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 4.16
  • Number of Estimates 3
  • High Estimate 4.23
  • Low Estimate 4.05
  • Prior Year 4.14
  • Growth Rate Est. (year over year) +0.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.00 +25.58%
on 04/04/25
Period Open: 74.87
82.54 -20.89%
on 03/25/25
-9.57 (-12.78%)
since 03/21/25
3-Month
52.00 +25.58%
on 04/04/25
Period Open: 110.52
116.00 -43.71%
on 01/22/25
-45.22 (-40.92%)
since 01/21/25
52-Week
37.02 +76.39%
on 08/05/24
Period Open: 51.38
116.00 -43.71%
on 01/22/25
+13.92 (+27.09%)
since 04/19/24

Most Recent Stories

More News
Why American Airlines Stock Is Falling Today

Wall Street is increasingly worried about the direction of the economy, and as a result investors are selling off companies that could be most exposed to a downturn.

NFLX : 987.91 (+1.53%)
UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
LUV : 24.04 (-2.83%)
Management Weighs in on the Macro

As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs.

NFLX : 987.91 (+1.53%)
GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
NVDA : 96.91 (-4.51%)
GOOG : 149.86 (-2.28%)
IBKR : 153.51 (-3.77%)
BAC : 36.92 (-1.31%)
JPM : 228.99 (-1.28%)
F : 9.47 (-1.66%)
MS : 106.30 (-2.64%)
GM : 44.39 (-0.40%)
PLD : 98.63 (-3.40%)
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report

Archer Aviation unveils New York City air taxi plans with United Airlines, presenting a compelling near-term catalyst ahead of its upcoming Q1 earnings.

UAL : 65.30 (-1.51%)
ACHR : 7.14 (-1.24%)
PLTR : 90.80 (-3.18%)
Tariff Turmoil Grounds Airline (DAL) Guidance and Spurs Cost Cuts

President Donald Trump’s escalating tariffs have plunged U.S. airlines into unprecedented forecasting uncertainty, reminiscent only of the COVID pandemic era. Facing a worsening economic outlook, carriers...

ULCC : 3.06 (-3.47%)
ALK : 43.68 (-3.32%)
UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
DAL : 39.47 (-3.38%)
Zacks Earnings Trends Highlights: United Air and Delta's

Immediate ReleaseChicago, IL – April 17, 2025 – Zacks Director of Research Sheraz Mian says, "Guidance is always the most important aspect of any earnings season, but it will be an even more significant...

UAL : 65.30 (-1.51%)
DAL : 39.47 (-3.38%)
United Airlines Is in Reversal—If the Economy Doesn’t Stall

United Airlines forecasts a robust year if the economy doesn't stall. While risks are present, a stall is unlikely until the second half or later.

UAL : 65.30 (-1.51%)
DAL : 39.47 (-3.38%)
A Tentative Start to the Q1 Earnings Season

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

UAL : 65.30 (-1.51%)
DAL : 39.47 (-3.38%)
A Tentative Start to the Q1 Earnings Season

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

UAL : 65.30 (-1.51%)
DAL : 39.47 (-3.38%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 135.55 (-1.39%)
GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
SLB : 34.62 (-1.40%)
ALV : 85.50 (-0.97%)
AGCO : 79.91 (-1.30%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
These Were the 2 Worst-Performing Stocks in the S&P 500 in March 2025

March wasn't the best month for the S&P 500, with the index dropping 5.8%. It was a tough month all around, as 98 of the S&P 500 stocks finished the month down at least 10%, but two especially had a bad...

NFLX : 987.91 (+1.53%)
UAL : 65.30 (-1.51%)
NVDA : 96.91 (-4.51%)
DAL : 39.47 (-3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at...

See More

Key Turning Points

3rd Resistance Point 68.56
2nd Resistance Point 67.08
1st Resistance Point 66.19
Last Price 65.30
1st Support Level 63.82
2nd Support Level 62.34
3rd Support Level 61.45

See More

52-Week High 116.00
Fibonacci 61.8% 85.83
Fibonacci 50% 76.51
Fibonacci 38.2% 67.19
Last Price 65.30
52-Week Low 37.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro