Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

United Airlines Holdings Inc (UAL)

United Airlines Holdings Inc (UAL)
68.18 -0.87 (-1.26%) 15:43 ET [NASDAQ]
68.17 x 102 68.20 x 96
Realtime by (Cboe BZX)
68.17 x 102 68.20 x 96
Realtime 68.29 -0.76 (-1.10%) 09:29 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.62
Day High
69.53
Open 68.32
Previous Close 69.05 69.05
Volume 3,645,724 3,645,724
Avg Vol 12,292,640 12,292,640
Stochastic %K 76.35% 76.35%
Weighted Alpha +15.67 +15.67
5-Day Change +2.07 (+3.12%) +2.07 (+3.12%)
52-Week Range 37.02 - 116.00 37.02 - 116.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,551,800
  • Shares Outstanding, K 326,601
  • Annual Sales, $ 57,063 M
  • Annual Income, $ 3,149 M
  • EBIT $ 8,555 M
  • EBITDA $ 11,483 M
  • 60-Month Beta 1.19
  • Price/Sales 0.39
  • Price/Cash Flow 3.46
  • Price/Book 1.76

Options Overview Details

View History
  • Implied Volatility 55.40% ( -4.30%)
  • Historical Volatility 102.36%
  • IV Percentile 77%
  • IV Rank 32.81%
  • IV High 104.22% on 04/08/25
  • IV Low 31.56% on 06/07/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 15,312
  • Volume Avg (30-Day) 42,142
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 677,623
  • Open Int (30-Day) 660,533

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 3.95
  • Number of Estimates 7
  • High Estimate 4.21
  • Low Estimate 3.65
  • Prior Year 4.14
  • Growth Rate Est. (year over year) -4.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.00 +31.48%
on 04/04/25
Period Open: 78.90
80.05 -14.59%
on 03/26/25
-10.53 (-13.35%)
since 03/25/25
3-Month
52.00 +31.48%
on 04/04/25
Period Open: 105.00
110.32 -38.02%
on 01/31/25
-36.63 (-34.89%)
since 01/24/25
52-Week
37.02 +84.68%
on 08/05/24
Period Open: 53.51
116.00 -41.06%
on 01/22/25
+14.86 (+27.77%)
since 04/25/24

Most Recent Stories

More News
2 Millionaire-Maker Technology Stocks

A million bucks. It's something many investors want, but it's not so easy to get your hands on it. Yet, with the right stocks and a long-term buy-and-hold strategy, a $1 million portfolio is within reach...

NFLX : 1,099.33 (+0.22%)
UAL : 68.15 (-1.30%)
SPOT : 616.80 (+1.79%)
WBA : 10.99 (-0.36%)
PLTR : 111.85 (+3.78%)
Zacks Earnings Trends Highlights: United Air Lines and 3M

For Immediate ReleaseChicago, IL – April 24, 2025– Zacks Director of Research Sheraz Mian says, "This earnings season is less about what companies earned in the first quarter of 2025 and more about...

UAL : 68.15 (-1.30%)
MMM : 137.36 (-1.09%)
Union Pacific's Q1 Earnings and Revenues Lag Estimates

Union Pacific Corporation’s UNP first-quarter 2025 earnings of $2.70 per share missed the Zacks Consensus Estimate of $2.73. However, the bottom line improved 0.4% on a year-over-year basis. The year-over-year...

UAL : 68.15 (-1.30%)
UNP : 212.41 (-1.41%)
CSX : 27.72 (-1.49%)
DAL : 41.44 (-1.38%)
Why Shares of Archer Aviation Took Flight This Week

Since the close of trading last Friday, shares of the electric aircraft company Archer Aviation (NYSE: ACHR) had risen close to 18.5%, as of 1 p.m. ET on Thursday. The company continues to progress toward...

UAL : 68.15 (-1.30%)
ACHR : 8.62 (+0.70%)
3 S&P 500 Stocks Skating on Thin Ice

3 S&P 500 Stocks Skating on Thin Ice

UAL : 68.15 (-1.30%)
SBUX : 83.53 (-0.39%)
NCLH : 17.09 (-0.35%)
UAL Q1 Earnings Call: Brand Loyalty and Capacity Adjustments Drive Outperformance in Uncertain Market

UAL Q1 Earnings Call: Brand Loyalty and Capacity Adjustments Drive Outperformance in Uncertain Market

UAL : 68.15 (-1.30%)
Why Airline Stocks Are Flying High Today

Airlines are among the most discretionary sectors out there, tied closely to the health of the consumer. So, perhaps it is no surprise that the stocks are seeing an oversize reaction to reports suggesting...

UAL : 68.15 (-1.30%)
JBLU : 3.86 (-2.03%)
AAL : 9.65 (+0.42%)
LUV : 26.24 (-0.83%)
DAL : 41.44 (-1.38%)
American Airlines (AAL) Reports Earnings Tomorrow: What To Expect

American Airlines (AAL) Reports Earnings Tomorrow: What To Expect

UAL : 68.15 (-1.30%)
AAL : 9.65 (+0.42%)
CCL : 18.57 (-0.70%)
Archer Aviation Is Cooking Up Major Air Taxi Plans. Should You Buy the Flying Car Stock Now?

As Archer Aviation targets NYC skies, could its flying taxi network propel its stock higher, or should investors still wait for more clearance?

UAL : 68.15 (-1.30%)
ACHR : 8.62 (+0.70%)
JOBY : 6.47 (-0.15%)
Travel + Leisure (TNL) Q1 Earnings: What To Expect

Travel + Leisure (TNL) Q1 Earnings: What To Expect

UAL : 68.15 (-1.30%)
TNL : 44.07 (+0.75%)
CCL : 18.57 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at...

See More

Key Turning Points

3rd Resistance Point 74.03
2nd Resistance Point 71.76
1st Resistance Point 70.40
Last Price 68.15
1st Support Level 66.77
2nd Support Level 64.50
3rd Support Level 63.14

See More

52-Week High 116.00
Fibonacci 61.8% 85.83
Fibonacci 50% 76.51
Last Price 68.15
Fibonacci 38.2% 67.19
52-Week Low 37.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective