United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | LUV | AAL | ||
| Company | United Airlines Holdings Inc | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.30 | 28.30 | 11.13 | ||
| High | 48.47 | 28.55 | 11.19 | ||
| Low | 46.52 | 26.94 | 10.98 | ||
| Last | 47.00 | 26.94 | 11.04 | ||
| Change | -1.51 | -1.64 | -0.08 | ||
| % Change | -3.11% | -5.74% | -0.72% | ||
| Volume | 7,251,900 | 16,610,000 | 24,396,002 | ||
| 20-Day Average Volume | 5,957,430 | 10,503,460 | 28,322,234 | ||
| Previous Close | 48.51 | 28.58 | 11.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.89 | 28.33 | 11.27 | ||
| 20-Day Raw Stochastic | 5.58% | 0.00% | 11.54% | ||
| 20-Day Relative Strength | 38.83% | 43.29% | 33.48% | ||
| Weighted Alpha | -11.56 | -24.37 | -39.62 | ||
| Today's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 06/27/24 | -5.37% since 06/27/24 | -2.13% since 06/27/24 | ||
| Low | 46.52 on 07/05/24 | 26.94 on 07/05/24 | 10.95 on 07/02/24 | ||
| High | 49.16 on 07/01/24 | 28.80 on 07/03/24 | 11.41 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -11.17% since 06/05/24 | -5.34% since 06/05/24 | -4.99% since 06/05/24 | ||
| Low | 46.52 on 07/05/24 | 26.94 on 07/05/24 | 10.95 on 07/02/24 | ||
| High | 55.12 on 06/06/24 | 30.35 on 06/10/24 | 11.73 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +8.82% since 04/05/24 | -4.94% since 04/05/24 | -19.77% since 04/05/24 | ||
| Low | 40.10 on 04/16/24 | 24.60 on 05/29/24 | 10.95 on 07/02/24 | ||
| High | 56.17 on 05/16/24 | 30.35 on 06/10/24 | 15.36 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +12.55% since 01/05/24 | -7.58% since 01/05/24 | -18.82% since 01/05/24 | ||
| Low | 37.68 on 01/17/24 | 24.60 on 05/29/24 | 10.95 on 07/02/24 | ||
| High | 56.17 on 05/16/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,453,741 | 16,122,405 | 7,243,234 | ||
| Shares Outstanding, K | 328,803 | 598,456 | 656,090 | ||
| Annual Sales | 53,717,000,000 | 26,091,000,000 | 52,788,000,000 | ||
| Annual Net Income | 2,618,000,000 | 465,000,000 | 822,000,000 | ||
| Last Quarter Sales | 12,539,000,000 | 6,329,000,000 | 12,570,000,000 | ||
| Last Quarter Net Income | -124,000,000 | -231,000,000 | -312,000,000 | ||
| 60-Month Beta | 1.44 | 1.15 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | -0.36 on 04/25/24 | -0.34 on 04/25/24 | ||
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/18/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.180 on 06/18/24 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | N/A | 06/18/24 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 19.31 | 4.94 | ||