United Airlines Holdings Inc (UAL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
70.23 -3.30 (-4.49%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 70.03 -0.20 (-0.28%) 19:58 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.43 | 44.65 | 34.33 | ||
| High | 73.57 | 44.85 | 34.40 | ||
| Low | 69.64 | 43.41 | 33.35 | ||
| Last | 70.23 | 43.42 | 33.59 | ||
| Change | -3.30 | -1.83 | -0.34 | ||
| % Change | -4.49% | -4.04% | -1.00% | ||
| Volume | 9,321,300 | 1,079,800 | 10,683,600 | ||
| 20-Day Average Volume | 9,919,820 | 2,174,670 | 15,267,355 | ||
| Previous Close | 73.53 | 45.25 | 33.93 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.87 | 46.81 | 31.94 | ||
| 20-Day Raw Stochastic | 8.80% | 0.15% | 78.28% | ||
| 20-Day Relative Strength | 35.06% | 39.58% | 58.27% | ||
| Weighted Alpha | +38.49 | -21.70 | +21.26 | ||
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 03/21/25 | -5.98% since 03/21/25 | -3.56% since 03/21/25 | ||
| Low | 69.64 on 03/28/25 | 43.41 on 03/28/25 | 33.35 on 03/28/25 | ||
| High | 82.54 on 03/25/25 | 47.29 on 03/24/25 | 35.24 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -25.14% since 02/28/25 | -10.53% since 02/28/25 | +8.15% since 02/28/25 | ||
| Low | 67.70 on 03/13/25 | 43.41 on 03/28/25 | 27.65 on 03/10/25 | ||
| High | 96.44 on 03/03/25 | 50.13 on 03/05/25 | 35.24 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -29.52% since 12/27/24 | -1.47% since 12/27/24 | -1.32% since 12/27/24 | ||
| Low | 67.70 on 03/13/25 | 41.05 on 01/13/25 | 27.65 on 03/10/25 | ||
| High | 116.00 on 01/22/25 | 50.13 on 03/05/25 | 35.24 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +21.11% since 09/27/24 | -3.67% since 09/27/24 | +13.75% since 09/27/24 | ||
| Low | 54.64 on 10/02/24 | 41.05 on 01/13/25 | 27.65 on 03/10/25 | ||
| High | 116.00 on 01/22/25 | 50.13 on 03/05/25 | 36.12 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,989,090 | 23,158,448 | 19,907,484 | ||
| Shares Outstanding, K | 327,340 | 533,359 | 592,661 | ||
| Annual Sales | 57,063,000,000 | 14,550,220,000 | 27,483,000,000 | ||
| Annual Net Income | 3,149,000,000 | 2,074,880,000 | 465,000,000 | ||
| Last Quarter Sales | 14,695,000,000 | 3,155,100,000 | 6,930,000,000 | ||
| Last Quarter Net Income | 985,000,000 | 158,440,000 | 262,000,000 | ||
| 60-Month Beta | 1.41 | 1.46 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 01/21/25 | 0.29 on 01/27/25 | 0.56 on 01/30/25 | ||
| Latest Earnings Date | 04/15/25 | 05/19/25 | 04/24/25 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.333 on 01/17/25 | 0.180 on 03/12/25 | ||
| Next Ex-Dividends Date | N/A | 01/17/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 13.87 | 36.48 | ||