United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | DAL | RYAAY | ||
| Company | United Airlines Holdings Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.93 | 63.45 | 42.55 | ||
| High | 95.54 | 63.62 | 43.08 | ||
| Low | 92.08 | 62.90 | 42.47 | ||
| Last | 95.24 | 63.34 | 42.98 | ||
| Change | +0.84 | unch | +0.10 | ||
| % Change | +0.89% | unch | +0.23% | ||
| Volume | 6,529,200 | 6,625,300 | 1,622,200 | ||
| 20-Day Average Volume | 6,369,940 | 8,761,065 | 1,508,575 | ||
| Previous Close | 94.40 | 63.34 | 42.88 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.48 | 61.25 | 44.99 | ||
| 20-Day Raw Stochastic | 96.40% | 75.02% | 10.33% | ||
| 20-Day Relative Strength | 79.26% | 64.80% | 43.79% | ||
| Weighted Alpha | +175.55 | +82.06 | -13.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 11/15/24 | -1.14% since 11/15/24 | -4.21% since 11/15/24 | ||
| Low | 88.60 on 11/19/24 | 61.29 on 11/19/24 | 42.47 on 11/22/24 | ||
| High | 95.99 on 11/21/24 | 65.16 on 11/19/24 | 45.08 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +27.86% since 10/22/24 | +15.58% since 10/22/24 | -5.77% since 10/22/24 | ||
| Low | 72.89 on 10/23/24 | 53.87 on 10/25/24 | 42.47 on 11/22/24 | ||
| High | 95.99 on 11/21/24 | 66.25 on 11/14/24 | 47.40 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +129.83% since 08/22/24 | +57.80% since 08/22/24 | +5.32% since 08/22/24 | ||
| Low | 40.96 on 08/28/24 | 40.09 on 08/23/24 | 41.43 on 08/23/24 | ||
| High | 95.99 on 11/21/24 | 66.25 on 11/14/24 | 47.46 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +81.69% since 05/22/24 | +22.80% since 05/22/24 | -12.92% since 05/22/24 | ||
| Low | 37.02 on 08/05/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | ||
| High | 95.99 on 11/21/24 | 66.25 on 11/14/24 | 51.17 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,322,150 | 40,872,100 | 23,387,698 | ||
| Shares Outstanding, K | 328,876 | 645,281 | 544,153 | ||
| Annual Sales | 53,717,000,000 | 58,048,000,000 | 14,550,220,000 | ||
| Annual Net Income | 2,618,000,000 | 4,609,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 14,843,000,000 | 15,677,000,000 | 5,570,460,000 | ||
| Last Quarter Net Income | 965,000,000 | 1,272,000,000 | 1,573,750,000 | ||
| 60-Month Beta | 1.39 | 1.33 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 10/15/24 | 1.50 on 10/10/24 | 2.82 on 11/04/24 | ||
| Latest Earnings Date | 10/15/24 | 01/10/25 | 11/04/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.150 on 10/10/24 | 0.289 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 11.33 | 14.29 | ||