Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 755,745,900
  • Shares Outstanding, K 10,500
  • 60-Month Beta 1.20

Options Overview Details

View History
  • Implied Volatility 17.25% ( -1.53%)
  • Historical Volatility 22.75%
  • IV Percentile 35%
  • IV Rank 12.28%
  • IV High 38.68% on 08/05/24
  • IV Low 14.25% on 05/20/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 869
  • Volume Avg (30-Day) 847
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 19,629
  • Open Int (30-Day) 17,515

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.89 +4.51%
on 10/24/24
74.67 -3.58%
on 11/07/24
+1.12 (+1.58%)
since 10/18/24
3-Month
64.29 +11.99%
on 09/11/24
74.67 -3.58%
on 11/07/24
+6.18 (+9.39%)
since 08/20/24
52-Week
59.88 +20.23%
on 11/21/23
74.67 -3.58%
on 11/07/24
+11.67 (+19.33%)
since 11/20/23

Most Recent Stories

More News
Tesla Stock Pops 5% on AV Deregulation Buzz: ETFs in Focus

Electric vehicle giant Tesla TSLA shares climbed over 5% on Monday, reaching $338.74, following a Bloomberg report indicating that President-elect Donald Trump’s transition team is prioritizing a federal...

GOOGL : 175.98 (-1.20%)
TSLA : 342.03 (-1.15%)
XLY : 214.62 (-0.44%)
IYT : 72.00 (+0.04%)
GM : 54.87 (-0.44%)
MBLY : 16.92 (+0.95%)
LYFT : 16.77 (+1.21%)
ARKQ : 69.73 (-0.30%)
UBER : 69.60 (+0.68%)
Union Pacific Stock: Analyst Estimates & Ratings

Union Pacific has underperformed the broader market and its peers over the past year, and Wall Street analysts are cautiously optimistic about the stock’s outlook.

IYT : 72.00 (+0.04%)
UNP : 233.56 (+0.12%)
$SPX : 5,917.11 (unch)
4 Sector ETFs to Win Despite Tame October Inflation Data

The consumer price index of the United States increased 0.2% for the fourth straight month in October, in line with the expectations of economists polled by Reuters. In the 12 months through October, the...

EATZ : 28.73 (+0.61%)
XLV : 142.88 (+1.18%)
IYT : 72.00 (+0.04%)
XLRE : 43.47 (-0.16%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 94.63 (+0.39%)
XTN : 90.52 (+0.03%)
IYT : 72.00 (+0.04%)
UNP : 233.56 (+0.12%)
UPS : 132.09 (-0.83%)
FTXR : 35.43 (-0.56%)
DAL : 63.64 (-1.71%)
NSC : 258.93 (-0.30%)
Time for Uber-Lyft ETFs After Tesla's Unimpressive Robotaxi Event?

Shares of Uber UBER and Lyft LYFT surged on Oct. 11, 2024, following Tesla’s TSLA not-so-exciting robotaxi event, which failed to meet expectations, raising concerns among ridesharing investors. Uber...

AWAY : 21.22 (+0.68%)
TSLA : 342.03 (-1.15%)
IYT : 72.00 (+0.04%)
RVER : 28.65 (-0.69%)
LYFT : 16.77 (+1.21%)
BUYZ : 37.42 (+0.24%)
UBER : 69.60 (+0.68%)
Earnings Preview: What to Expect From Union Pacific's Report

Union Pacific is all set to release its third-quarter earnings this month, and analysts expect a single-digit profit increase.

IYT : 72.00 (+0.04%)
UNP : 233.56 (+0.12%)
$SPX : 5,917.11 (unch)
ETFs to Profit From Rising Middle East Tension, Port Strike

After a solid third quarter, the U.S. stock market is now in the middle of a vicious circle of woes at the start of the new quarter. The tensions in the Middle East have intensified following Iran's launch...

USO : 72.02 (-0.40%)
UUP : 30.07 (+0.50%)
BNO : 29.12 (-0.48%)
IYT : 72.00 (+0.04%)
GLD : 244.62 (+0.56%)
CSX Corporation Earnings Preview: What to Expect

CSX Corporation is all set to release its third-quarter earnings later this month, and analysts expect a double-digit profit increase.

IYT : 72.00 (+0.04%)
$SPX : 5,917.11 (unch)
CSX : 34.57 (-0.09%)
Do Wall Street Analysts Like Norfolk Southern Stock?

Norfolk Southern has lagged behind the broader market over the past year, and Wall Street analysts are cautiously optimistic about the stock's potential.

NSC : 258.93 (-0.30%)
$SPX : 5,917.11 (unch)
IYT : 72.00 (+0.04%)
Old Dominion Freight Line Stock Outlook: Is Wall Street Bullish or Bearish?

Old Dominion Freight Line has lagged behind the broader market over the past year, but analysts are skeptical about the stock’s prospects.

ODFL : 214.33 (+1.19%)
$SPX : 5,917.11 (unch)
IYT : 72.00 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

3rd Resistance Point 72.92
2nd Resistance Point 72.47
1st Resistance Point 72.24
Last Price 72.00
1st Support Level 71.56
2nd Support Level 71.11
3rd Support Level 70.88

See More

52-Week High 74.67
Last Price 72.00
Fibonacci 61.8% 69.02
Fibonacci 50% 67.28
Fibonacci 38.2% 65.53
52-Week Low 59.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar