Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYT | VO | IWR | ||
| Company | Transportation Average Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.53 | 258.01 | 84.96 | ||
| High | 64.05 | 260.12 | 85.66 | ||
| Low | 62.74 | 255.74 | 84.08 | ||
| Last | 63.95 | 259.47 | 85.36 | ||
| Change | -0.08 | +0.85 | +0.29 | ||
| % Change | -0.12% | +0.33% | +0.34% | ||
| Volume | 508,400 | 1,103,900 | 1,413,800 | ||
| 20-Day Average Volume | 385,390 | 934,250 | 2,123,615 | ||
| Previous Close | 64.03 | 258.62 | 85.07 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.39 | 260.01 | 85.62 | ||
| 20-Day Raw Stochastic | 23.49% | 56.17% | 52.83% | ||
| 20-Day Relative Strength | 38.01% | 44.07% | 43.11% | ||
| Weighted Alpha | -9.44 | +3.39 | +0.72 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 03/25/25 | -2.02% since 03/25/25 | -2.14% since 03/25/25 | ||
| Low | 62.47 on 03/31/25 | 254.04 on 03/31/25 | 83.29 on 03/31/25 | ||
| High | 66.00 on 03/26/25 | 266.23 on 03/26/25 | 87.66 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -8.46% since 02/28/25 | -4.08% since 02/28/25 | -4.58% since 02/28/25 | ||
| Low | 62.47 on 03/31/25 | 250.69 on 03/13/25 | 82.47 on 03/13/25 | ||
| High | 70.69 on 03/03/25 | 272.55 on 03/03/25 | 90.24 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -5.36% since 12/31/24 | -1.76% since 12/31/24 | -3.44% since 12/31/24 | ||
| Low | 62.47 on 03/31/25 | 250.69 on 03/13/25 | 82.47 on 03/13/25 | ||
| High | 73.53 on 01/27/25 | 278.75 on 02/07/25 | 93.21 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -6.07% since 10/01/24 | -1.13% since 10/01/24 | -2.52% since 10/01/24 | ||
| Low | 62.47 on 03/31/25 | 250.69 on 03/13/25 | 82.47 on 03/13/25 | ||
| High | 75.59 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,860 | 73,514,810 | 38,279,296 | ||
| Shares Outstanding, K | 9,200 | 284,296 | 450,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.213 on 03/18/25 | 1.167 on 03/27/25 | 0.261 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/27/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 18.40 | 16.45 | ||