Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transportation Average Ishares ETF (IYT)

Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.43 +1.67%
on 12/20/24
70.31 -3.94%
on 12/16/24
-2.56 (-3.65%)
since 12/13/24
1-Month
66.43 +1.67%
on 12/20/24
75.59 -10.65%
on 11/25/24
-4.46 (-6.19%)
since 11/20/24
3-Month
66.43 +1.67%
on 12/20/24
75.59 -10.65%
on 11/25/24
+0.26 (+0.39%)
since 09/20/24
6-Month
60.10 +12.38%
on 08/05/24
75.59 -10.65%
on 11/25/24
+3.32 (+5.17%)
since 06/20/24
YTD
60.10 +12.38%
on 08/05/24
75.59 -10.65%
on 11/25/24
+1.93 (+2.95%)
since 12/29/23
52-Week
60.10 +12.38%
on 08/05/24
75.59 -10.65%
on 11/25/24
+2.82 (+4.35%)
since 12/20/23
2-Year
52.51 +28.61%
on 10/27/23
75.59 -10.65%
on 11/25/24
+14.21 (+26.64%)
since 12/20/22
3-Year
48.18 +40.19%
on 10/10/22
75.59 -10.65%
on 11/25/24
-0.71 (-1.04%)
since 12/20/21
5-Year
29.15 +131.68%
on 03/16/20
75.59 -10.65%
on 11/25/24
+18.50 (+37.73%)
since 12/23/19
10-Year
28.73 +135.11%
on 01/01/16
75.59 -10.65%
on 11/01/24
+26.52 (+64.66%)
since 12/01/14
20-Year
9.57 +605.75%
on 03/01/09
75.59 -10.65%
on 11/01/24
+50.42 (+294.57%)
since 12/01/04

52-Week Key Points

52-Week High 75.59
Fibonacci 61.8% 69.67
Fibonacci 50% 67.85
Last Price 67.54
Fibonacci 38.2% 66.02
52-Week Low 60.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.94%
1-Month 3 times -10.65%
3-Month 12 times -10.65%
6-Month 17 times -10.65%
YTD 24 times -10.65%
52-Week 22 times -10.65%
2-Year 38 times -10.65%
3-Year 8 times -10.65%
5-Year 27 times -10.65%
10-Year 24 times -10.65%
20-Year 59 times -10.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.67%
1-Month 13 times +1.67%
3-Month 3 times +1.67%
6-Month 5 times +12.38%
YTD 8 times +12.38%
52-Week 9 times +12.38%
2-Year 4 times +28.61%
3-Year 13 times +40.19%
5-Year 7 times +131.68%
10-Year 8 times +135.11%
20-Year 7 times +605.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar