Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 654,331,100
  • Shares Outstanding, K 13,800
  • 60-Month Beta 0.81
  • Price/Earnings ttm 19.86
  • Annual Dividend & Yield 0.41 (0.87%)
  • Most Recent Dividend 0.105 on 12/17/24
  • Management Fee 0.39%
  • Sectors:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 20.88% ( -12.43%)
  • Historical Volatility 21.12%
  • IV Percentile 86%
  • IV Rank 61.36%
  • IV High 33.31% on 12/19/24
  • IV Low 1.14% on 10/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 277
  • Volume Avg (30-Day) 536
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 6,027
  • Open Int (30-Day) 1,760

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.21 +1.84%
on 12/19/24
54.90 -12.43%
on 11/27/24
-4.93 (-9.30%)
since 11/20/24
3-Month
47.21 +1.84%
on 12/19/24
57.51 -16.40%
on 09/23/24
-9.25 (-16.13%)
since 09/20/24
52-Week
47.21 +1.84%
on 12/19/24
58.94 -18.43%
on 09/03/24
-3.20 (-6.24%)
since 12/20/23

Most Recent Stories

More News
Wall Street Dives on Less Dovish Fed: 5 ETF Zones That Win

Wall Street saw a bloodbath after the Fed’s rate-cut shift view. The S&P 500 dropped 2.9%, whereas the Dow Jones Industrial Average fell 2.6%. Both saw the biggest one-day percentage decline since Aug....

PFIX : 51.10 (-1.06%)
RISR : 36.54 (-0.60%)
BTAL : 19.07 (-0.88%)
RATE : 20.31 (-1.22%)
IHF : 48.08 (+1.41%)
VXX : 48.08 (-14.36%)
TAIL : 11.26 (-0.66%)
VIXY : 47.03 (-14.97%)
XLRE : 40.79 (+1.82%)
How Is HCA Healthcare's Stock Performance Compared to Healthcare Provider Stocks?

HCA Healthcare has recently lagged behind the healthcare provider industry peers, though analysts maintain a moderately optimistic outlook on the stock's potential.

UHS : 180.11 (+2.45%)
IHF : 48.08 (+1.41%)
HCA : 303.62 (+2.05%)
Do Wall Street Analysts Like Elevance Health Stock?

While Elevance Health has lagged behind the broader market substantially over the past year, Wall Street analysts remain highly optimistic about the stock's future potential.

$SPX : 5,930.85 (+1.09%)
IHF : 48.08 (+1.41%)
ELV : 365.96 (-0.14%)
MFG : 4.82 (-1.03%)
Tenet Healthcare Stock In Focus After Analyst Downgrade: Retail Cautious

Wells Fargo analyst Stephen Baxter revised down the firm’s rating to ‘Equal Weight’ from ‘Overweight’ while Raymond James expects a reduction in the “Affordable Care Act exchange population...

XHS : 90.63 (+1.14%)
XLV : 138.00 (+1.26%)
IHF : 48.08 (+1.41%)
IYH : 58.30 (+1.30%)
THC : 129.46 (+2.99%)
Is Wall Street Bullish or Bearish on Cigna Group Stock?

Cigna Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 70.34 (+2.16%)
CI : 276.92 (+0.77%)
$SPX : 5,930.85 (+1.09%)
IHF : 48.08 (+1.41%)
Do Wall Street Analysts Like UnitedHealth Group Stock?

UnitedHealth Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 70.34 (+2.16%)
$SPX : 5,930.85 (+1.09%)
IHF : 48.08 (+1.41%)
UNH : 500.13 (+2.22%)
CVS Health Stock: Analyst Estimates & Ratings

CVS Health has lagged behind the broader market over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s outlook.

CVS : 44.36 (+1.32%)
$SPX : 5,930.85 (+1.09%)
IHF : 48.08 (+1.41%)
MFG : 4.82 (-1.03%)
Fed Cuts Rates by 50 Basis Points: Sector ETFs to Play

On Sept. 18, 2024, the Federal Reserve implemented its first interest rate cut in four years, reducing the benchmark rate by half a percentage point (50 basis points). This move comes in response to cooling...

VNQ : 89.33 (+1.68%)
XLU : 76.43 (+1.60%)
IHF : 48.08 (+1.41%)
VDC : 213.83 (+0.02%)
IYK : 66.03 (+0.44%)
FTXG : 23.14 (+0.74%)
Economic Slowdown Ahead? Sector ETFs to Play

Wall Street has seen a somber start to September. Throughout last week, market volatility persisted. Despite initial gains, all three major indexes recorded significant weekly declines. The S&P 500 lost...

VNQ : 89.33 (+1.68%)
XLU : 76.43 (+1.60%)
IHF : 48.08 (+1.41%)
VDC : 213.83 (+0.02%)
IYK : 66.03 (+0.44%)
FUTY : 48.80 (+1.50%)
FTXG : 23.14 (+0.74%)
How Is Humana's Stock Performance Compared to Other Healthcare Stocks?

Humana underperformed the broader healthcare sector, but Wall Street analysts remain moderately optimistic about the stock’s prospects.

HUM : 247.10 (+4.80%)
IHF : 48.08 (+1.41%)
CI : 276.92 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 49.49
2nd Resistance Point 48.94
1st Resistance Point 48.51
Last Price 48.08
1st Support Level 47.53
2nd Support Level 46.99
3rd Support Level 46.56

See More

52-Week High 58.94
Fibonacci 61.8% 54.46
Fibonacci 50% 53.08
Fibonacci 38.2% 51.69
Last Price 48.08
52-Week Low 47.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar