Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
48.93 x 200 53.60 x 100
Post-market by (Cboe BZX)
52.04 -0.25 (-0.48%) 03/21/25 [NYSE Arca]
48.93 x 200 53.60 x 100
Post-market 52.04 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
51.61
Day High
52.26
Open 52.22
Previous Close 52.29 52.29
Volume 65,600 65,600
Avg Vol 101,965 101,965
Stochastic %K 89.55% 89.55%
Weighted Alpha -3.45 -3.45
5-Day Change +1.10 (+2.16%) +1.10 (+2.16%)
52-Week Range 47.21 - 58.94 47.21 - 58.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 703,190,300
  • Shares Outstanding, K 13,450
  • 60-Month Beta 0.81
  • Price/Earnings ttm 19.86
  • Annual Dividend & Yield 0.41 (0.79%)
  • Most Recent Dividend 0.108 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 19.02% ( +1.83%)
  • Historical Volatility 19.24%
  • IV Percentile 69%
  • IV Rank 52.80%
  • IV High 35.01% on 01/08/25
  • IV Low 1.14% on 10/15/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 462
  • Open Int (30-Day) 460

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.95 +4.18%
on 02/28/25
Period Open: 50.34
52.42 -0.73%
on 03/20/25
+1.70 (+3.38%)
since 02/21/25
3-Month
47.65 +9.21%
on 12/30/24
Period Open: 48.08
53.50 -2.73%
on 02/03/25
+3.96 (+8.24%)
since 12/20/24
52-Week
47.21 +10.23%
on 12/19/24
Period Open: 53.94
58.94 -11.71%
on 09/03/24
-1.90 (-3.52%)
since 03/21/24

Most Recent Stories

More News
Elevance Health Stock: Is ELV Underperforming the Healthcare Sector?

While Elevance has trailed the broader healthcare sector over the past year, Wall Street analysts remain strongly bullish on its prospects.

HUM : 266.17 (-0.25%)
IHF : 52.04 (-0.48%)
ELV : 427.19 (-1.63%)
Humana Stock: Is Wall Street Bullish or Bearish?

Humana has underperformed the broader market by a large margin over the past year and analysts remain cautiously bullish on the stock’s prospects.

HUM : 266.17 (-0.25%)
$SPX : 5,667.56 (+0.08%)
IHF : 52.04 (-0.48%)
Cigna Stock Slips On More Price-Target Cuts After Weak Q4, But Retail Bets On A Rebound

Shares have climbed more than 5% since last week's earnings report, with many retail traders arguing the stock is oversold and offers an attractive entry point.

XHS : 96.96 (+0.06%)
CI : 316.65 (-1.47%)
IHF : 52.04 (-0.48%)
Quest Diagnostics Stock Hits Over 2-Month High On Q4 Beat, Dividend Hike: Retail Cheer Grows

Quest completed eight acquisitions in 2024, including LifeLabs, expanded its advanced diagnostics portfolio, and extended its market reach with new clinical, consumer, and health plan customers.

WBIF : 28.59 (-0.60%)
WBIG : 22.94 (-0.59%)
XHS : 96.96 (+0.06%)
DGX : 167.11 (+0.39%)
IHF : 52.04 (-0.48%)
Cigna Group Stock Drops To Near 4-Week Low After Big Profit Miss, Retail Turns Bearish

The company revised its full-year 2025 adjusted EPS to $29.50, below the $31.48 estimate, and projected adjusted revenue of at least $252 billion.

HUM : 266.17 (-0.25%)
XHS : 96.96 (+0.06%)
CI : 316.65 (-1.47%)
IHF : 52.04 (-0.48%)
HCA Healthcare Stock Wobbles As Revenue Outlook Disappoints, But Retail’s Busy Cheering Q4 Profit Beat

The board approved a new $10 billion share repurchase program, which added to investor optimism.

XHS : 96.96 (+0.06%)
IHF : 52.04 (-0.48%)
HCA : 328.79 (-1.42%)
FCTE : 25.39 (-0.31%)
Elevance Health Stock Rises On Upbeat Q4 Revenue, Dividend Boost: Retail's Over The Moon

The firm’s medical-loss ratio (MLR) rose to 92.4% due to Medicaid-related costs but was better than expected.

XHS : 96.96 (+0.06%)
XLV : 146.60 (-0.28%)
IHF : 52.04 (-0.48%)
ELV : 427.19 (-1.63%)
ETFs in Focus Post UnitedHealth's Mixed Q4 Results

UnitedHealth Group UNH, the largest U.S. health insurer, reported mixed fourth-quarter 2024 results. It breezed past the Zacks Consensus Estimate for earnings but missed the same for revenues. UNH shares...

XLV : 146.60 (-0.28%)
VHT : 266.94 (-0.25%)
IHF : 52.04 (-0.48%)
IYH : 61.14 (-0.15%)
FHLC : 68.64 (+0.03%)
UNH : 516.85 (+1.09%)
Teladoc’s New Amazon Tie-Up Sparks Retail Sentiment Surge Even As Stock Swings Wildly

Following the ouster of CEO Jason Gorevic last year, the telehealth company has been trying to chart a recovery path.

TDOC : 8.41 (+2.94%)
EDOC : 9.79 (-0.10%)
IHF : 52.04 (-0.48%)
AMZN : 196.21 (+0.65%)
Humana's Quarterly Earnings Preview: What You Need to Know

Humana is set to release its fourth-quarter results later this month, with analysts anticipating a significant drop in earnings.

HUM : 266.17 (-0.25%)
$SPX : 5,667.56 (+0.08%)
IHF : 52.04 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Healthcare Providers ETF seeks to track the investment results of an index composed of U.S. equities in the healthcare providers sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Healthcare Providers Index....

See More

Key Turning Points

3rd Resistance Point 52.98
2nd Resistance Point 52.62
1st Resistance Point 52.33
Last Price 52.04
1st Support Level 51.68
2nd Support Level 51.32
3rd Support Level 51.03

See More

52-Week High 58.94
Fibonacci 61.8% 54.46
Fibonacci 50% 53.08
Last Price 52.04
Fibonacci 38.2% 51.69
52-Week Low 47.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals