Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.02 +1.89%
on 11/19/24
54.09 -2.00%
on 11/14/24
-1.21 (-2.23%)
since 11/13/24
1-Month
51.99 +1.96%
on 10/31/24
55.91 -5.19%
on 11/11/24
-1.13 (-2.09%)
since 10/18/24
3-Month
51.99 +1.96%
on 10/31/24
58.94 -10.07%
on 09/03/24
-3.72 (-6.56%)
since 08/20/24
6-Month
50.40 +5.18%
on 05/29/24
58.94 -10.07%
on 09/03/24
-0.53 (-0.99%)
since 05/20/24
YTD
50.16 +5.68%
on 01/25/24
58.94 -10.07%
on 09/03/24
+0.50 (+0.95%)
since 12/29/23
52-Week
49.90 +6.22%
on 11/29/23
58.94 -10.07%
on 09/03/24
+2.49 (+4.92%)
since 11/20/23
2-Year
48.02 +10.40%
on 03/24/23
58.94 -10.07%
on 09/03/24
-0.57 (-1.06%)
since 11/18/22
3-Year
47.45 +11.71%
on 06/13/22
59.46 -10.85%
on 04/18/22
-0.19 (-0.36%)
since 11/22/21
5-Year
26.90 +97.06%
on 03/23/20
59.46 -10.85%
on 04/18/22
+14.04 (+36.01%)
since 11/25/19
10-Year
19.20 +176.04%
on 08/01/15
59.46 -10.85%
on 04/01/22
+29.89 (+129.30%)
since 11/01/14

52-Week Key Points

52-Week High 58.94
Fibonacci 61.8% 55.49
Fibonacci 50% 54.42
Fibonacci 38.2% 53.36
Last Price 52.76
52-Week Low 49.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.00%
1-Month 5 times -5.19%
3-Month 7 times -10.07%
6-Month 12 times -10.07%
YTD 18 times -10.07%
52-Week 29 times -10.07%
2-Year 14 times -10.07%
3-Year 7 times -10.85%
5-Year 29 times -10.85%
10-Year 31 times -10.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.89%
1-Month 8 times +1.96%
3-Month 17 times +1.96%
6-Month 5 times +5.18%
YTD 4 times +5.68%
52-Week 2 times +6.22%
2-Year 16 times +10.40%
3-Year 7 times +11.71%
5-Year 5 times +97.06%
10-Year 2 times +176.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar