Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Healthcare Providers Ishares ETF (IHF)

US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.59 +0.70%
on 07/01/24
53.00 -1.98%
on 06/28/24
-0.13 (-0.25%)
since 06/25/24
1-Month
51.59 +0.70%
on 07/01/24
53.01 -2.00%
on 06/06/24
-0.72 (-1.37%)
since 05/31/24
3-Month
50.34 +3.21%
on 04/12/24
54.02 -3.82%
on 05/16/24
+0.05 (+0.10%)
since 04/02/24
6-Month
50.16 +3.56%
on 01/25/24
54.72 -5.06%
on 03/28/24
-1.50 (-2.81%)
since 01/02/24
YTD
50.16 +3.56%
on 01/25/24
54.72 -5.06%
on 03/28/24
-0.56 (-1.07%)
since 12/29/23
52-Week
48.58 +6.95%
on 10/27/23
54.72 -5.06%
on 03/28/24
+0.79 (+1.54%)
since 06/30/23
2-Year
48.02 +8.19%
on 03/24/23
57.50 -9.65%
on 08/15/22
-0.10 (-0.19%)
since 07/01/22
3-Year
47.45 +9.48%
on 06/13/22
59.46 -12.63%
on 04/18/22
-1.88 (-3.49%)
since 07/05/21
5-Year
26.90 +93.12%
on 03/23/20
59.46 -12.63%
on 04/18/22
+15.61 (+42.96%)
since 07/08/19
10-Year
19.20 +170.52%
on 08/01/15
59.46 -12.63%
on 04/01/22
+31.21 (+150.51%)
since 07/01/14

52-Week Key Points

52-Week High 54.72
Fibonacci 61.8% 52.37
Last Price 51.95
Fibonacci 50% 51.65
Fibonacci 38.2% 50.92
52-Week Low 48.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.98%
1-Month 4 times -2.00%
3-Month 12 times -3.82%
6-Month 7 times -5.06%
YTD 8 times -5.06%
52-Week 13 times -5.06%
2-Year 20 times -9.65%
3-Year 11 times -12.63%
5-Year 33 times -12.63%
10-Year 35 times -12.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 6 times +0.70%
3-Month 5 times +3.21%
6-Month 8 times +3.56%
YTD 4 times +3.56%
52-Week 16 times +6.95%
2-Year 7 times +8.19%
3-Year 7 times +9.48%
5-Year 9 times +93.12%
10-Year 3 times +170.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar