US Healthcare Providers Ishares ETF (IHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | IBB | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.11 | 258.33 | 135.33 | ||
| High | 49.71 | 259.75 | 135.41 | ||
| Low | 48.81 | 256.24 | 134.16 | ||
| Last | 49.71 | 259.37 | 134.83 | ||
| Change | +0.46 | +1.23 | -0.64 | ||
| % Change | +0.93% | +0.48% | -0.47% | ||
| Volume | 78,200 | 232,500 | 1,339,800 | ||
| 20-Day Average Volume | 125,920 | 383,890 | 1,406,410 | ||
| Previous Close | 49.25 | 258.14 | 135.47 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.89 | 257.17 | 134.87 | ||
| 20-Day Raw Stochastic | 46.30% | 51.24% | 41.76% | ||
| 20-Day Relative Strength | 44.84% | 45.71% | 45.03% | ||
| Weighted Alpha | -8.75 | -1.98 | -3.54 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/31/24 | +2.24% since 12/31/24 | +1.98% since 12/31/24 | ||
| Low | 47.80 on 01/02/25 | 253.19 on 01/02/25 | 132.36 on 01/02/25 | ||
| High | 49.71 on 01/08/25 | 260.45 on 01/07/25 | 137.07 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 12/06/24 | -2.84% since 12/06/24 | -4.58% since 12/06/24 | ||
| Low | 47.21 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 52.85 on 12/09/24 | 268.33 on 12/09/24 | 142.84 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -9.39% since 10/08/24 | -6.64% since 10/08/24 | -5.71% since 10/08/24 | ||
| Low | 47.21 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 56.86 on 10/14/24 | 283.73 on 10/14/24 | 150.04 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -3.25% since 07/08/24 | -1.62% since 07/08/24 | -2.11% since 07/08/24 | ||
| Low | 47.21 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 58.94 on 09/03/24 | 289.14 on 09/03/24 | 150.57 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 674,426 | 16,637,363 | 6,572,962 | ||
| Shares Outstanding, K | 13,700 | 64,441 | 48,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.105 on 12/17/24 | 0.919 on 12/18/24 | 0.062 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/18/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 22.00 | 15.68 | ||