US Healthcare Providers Ishares ETF (IHF)
52.53 -0.08 (-0.15%) 11:48 ET [NYSE Arca]
52.56 x 600 52.60 x 600
Realtime by (Cboe BZX)
52.56 x 600 52.60 x 600
Realtime 52.74 +0.13 (+0.25%) 09:29 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IHF | VHT | IBB | ||
| Company | US Healthcare Providers Ishares ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 52.78 | 269.39 | 135.38 | ||
| High | 52.86 | 269.39 | 135.50 | ||
| Low | 52.49 | 267.60 | 134.00 | ||
| Last | 52.53 | 267.77 | 133.88 | ||
| Change | -0.08 | -0.66 | -1.43 | ||
| % Change | -0.15% | -0.25% | -1.06% | ||
| Volume | 13,307 | 36,050 | 184,662 | ||
| 20-Day Average Volume | 91,976 | 176,186 | 1,085,559 | ||
| Previous Close | 52.61 | 268.43 | 135.31 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.35 | 268.23 | 135.01 | ||
| 20-Day Raw Stochastic | 94.50% | 53.89% | 33.53% | ||
| 20-Day Relative Strength | 56.99% | 50.37% | 46.93% | ||
| Weighted Alpha | -2.56 | -0.96 | -3.66 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 03/18/25 | +0.26% since 03/18/25 | +0.13% since 03/18/25 | ||
| Low | 51.61 on 03/21/25 | 265.51 on 03/21/25 | 131.97 on 03/21/25 | ||
| High | 52.86 on 03/25/25 | 269.86 on 03/24/25 | 135.67 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 02/25/25 | -1.55% since 02/25/25 | -2.61% since 02/25/25 | ||
| Low | 49.95 on 02/28/25 | 260.94 on 03/13/25 | 131.97 on 03/21/25 | ||
| High | 52.86 on 03/25/25 | 273.72 on 03/03/25 | 138.80 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +8.68% since 12/24/24 | +4.20% since 12/24/24 | +0.23% since 12/24/24 | ||
| Low | 47.65 on 12/30/24 | 252.13 on 12/30/24 | 130.81 on 01/13/25 | ||
| High | 53.50 on 02/03/25 | 274.19 on 02/05/25 | 142.80 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -6.84% since 09/25/24 | -4.55% since 09/25/24 | -5.90% since 09/25/24 | ||
| Low | 47.21 on 12/19/24 | 250.07 on 12/19/24 | 129.61 on 12/19/24 | ||
| High | 57.25 on 09/27/24 | 283.73 on 10/14/24 | 150.04 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,852 | 16,789,797 | 6,393,397 | ||
| Shares Outstanding, K | 13,400 | 62,274 | 47,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/18/25 | 0.940 on 03/25/25 | 0.121 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/25/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 22.00 | 15.68 | ||