Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

US Consumer Goods Ishares ETF (IYK)

US Consumer Goods Ishares ETF (IYK)
66.84 x 1 74.61 x 2
Pre-market by (Cboe BZX)
70.69 -0.76 (-1.06%) 04/21/25 [NYSE Arca]
66.84 x 1 74.61 x 2
Pre-market 70.69 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.94
Day High
71.59
Open 71.48
Previous Close 71.45 71.45
Volume 173,500 173,500
Avg Vol 318,790 318,790
Stochastic %K 70.99% 70.99%
Weighted Alpha +6.35 +6.35
5-Day Change +0.37 (+0.53%) +0.37 (+0.53%)
52-Week Range 63.18 - 73.25 63.18 - 73.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,532,053,400
  • Shares Outstanding, K 21,450
  • 60-Month Beta 0.74
  • Price/Earnings ttm 22.04
  • Annual Dividend & Yield 1.72 (2.41%)
  • Most Recent Dividend 0.288 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.76 +5.89%
on 04/08/25
Period Open: 69.24
73.01 -3.18%
on 04/03/25
+1.45 (+2.09%)
since 03/21/25
3-Month
64.63 +9.38%
on 01/23/25
Period Open: 65.07
73.25 -3.49%
on 03/10/25
+5.62 (+8.64%)
since 01/21/25
52-Week
63.18 +11.89%
on 01/10/25
Period Open: 65.81
73.25 -3.49%
on 03/10/25
+4.88 (+7.42%)
since 04/19/24

Most Recent Stories

More News
5 ETFs Withstanding the Biggest Market Drop Since 2020

Wall Street saw a bloodbath in the April 3 trading session, triggered by President Donald Trump’s sweeping trade tariffs, which stoked fears of an all-out trade war and a global economic recession. The...

RWX : 25.76 (-0.04%)
IHF : 47.86 (-4.62%)
RNRG : 8.55 (-0.35%)
IYK : 70.69 (-1.06%)
FTXG : 23.18 (-0.39%)
Top 3 Beverage Stocks Pouring Out Profits

Three beverage companies that analysts love have outperformed the broader market this year; will renewed interest in energy drinks propel them further?

CELH : 36.09 (-3.09%)
BCS : 14.50 (-1.49%)
KO : 72.77 (-0.32%)
MNST : 58.01 (-0.68%)
KDP : 35.31 (-0.25%)
JPM : 228.99 (-1.28%)
MS : 106.30 (-2.64%)
PEP : 141.73 (-0.78%)
IYK : 70.69 (-1.06%)
ETFs in Focus as PepsiCo Buys Prebiotic Soda Brand Poppi

PepsiCo PEP announced on Monday its acquisition of the prebiotic soda brand Poppi for $1.95 billion, strengthening its presence in the growing functional beverage category. The move comes as the company...

CELH : 36.09 (-3.09%)
KO : 72.77 (-0.32%)
KDP : 35.31 (-0.25%)
PEP : 141.73 (-0.78%)
IYK : 70.69 (-1.06%)
FTXG : 23.18 (-0.39%)
XLP : 81.09 (-0.95%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 75.93 (-2.37%)
SPHQ : 61.70 (-2.06%)
RSPS : 30.32 (-0.42%)
XLV : 132.57 (-2.16%)
VHT : 240.75 (-2.19%)
QUAL : 157.86 (-2.21%)
QUS : 145.54 (-2.10%)
JQUA : 52.27 (-2.39%)
VDC : 217.86 (-1.13%)
FUTY : 49.13 (-2.35%)
IYH : 55.15 (-2.09%)
VPU : 164.82 (-2.35%)
Coca Cola Stock Pops 4.7% Post Earnings: ETFs to Buy

The Coca-Cola Company KO shares rose more than 4.7% on Feb 11., 2025 after it reported upbeat earnings. The company reported fourth-quarter 2024 results, wherein the top and bottom lines surpassed the...

KO : 72.77 (-0.32%)
VDC : 217.86 (-1.13%)
IYK : 70.69 (-1.06%)
FSTA : 50.92 (-1.18%)
FTXG : 23.18 (-0.39%)
What Are Wall Street Analysts' Target Price for Kroger Stock?

Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,158.20 (-2.36%)
KR : 72.31 (+1.53%)
ACI : 22.27 (+2.58%)
IYK : 70.69 (-1.06%)
GS : 501.36 (-1.60%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 75.93 (-2.37%)
SPHQ : 61.70 (-2.06%)
GOOG : 149.86 (-2.28%)
XLV : 132.57 (-2.16%)
VHT : 240.75 (-2.19%)
ILMN : 72.00 (+1.12%)
IVV : 516.38 (-2.32%)
QUAL : 157.86 (-2.21%)
GLDM : 67.82 (+3.10%)
JQUA : 52.27 (-2.39%)
VDC : 217.86 (-1.13%)
FUTY : 49.13 (-2.35%)
Albertsons Stock In Focus With Reported Layoffs: Retail’s In Wait-And-Watch Mode

Albertsons is reportedly retrenching workers in its corporate and division support workforce.

ACI : 22.27 (+2.58%)
VTI : 252.60 (-2.38%)
IYK : 70.69 (-1.06%)
Albertsons Stock Rises On Q3 Earnings Beat: Retail Sentiment Brightens

The company also increased its quarterly common stock dividend by 25% to $0.15 per share.

ACI : 22.27 (+2.58%)
VTI : 252.60 (-2.38%)
IYK : 70.69 (-1.06%)
2025 Market Uncertainty? ETFs to Steady Your Portfolio

Escalating geopolitical tensions and the stalling of the decline in U.S. inflation highlight defensive funds as a smart investment choice. According to Liz Ann Sonders, chief investment strategist at Charles...

XLU : 75.93 (-2.37%)
SPHQ : 61.70 (-2.06%)
XLV : 132.57 (-2.16%)
VHT : 240.75 (-2.19%)
QUAL : 157.86 (-2.21%)
GLDM : 67.82 (+3.10%)
JQUA : 52.27 (-2.39%)
VDC : 217.86 (-1.13%)
FUTY : 49.13 (-2.35%)
VPU : 164.82 (-2.35%)
IYK : 70.69 (-1.06%)
IXJ : 83.98 (-1.66%)
The Biggest Winner of the Venu Sports Fiasco May Surprise You

An unexpected phoenix is rising from the ashes of the failure of a once-promising sports partnership.

WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Is Disney Stock a Buy After the Fubo Deal?

Walt Disney Co (NYSE: DIS) and FuboTV (NYSE: FUBO) just shook up the streaming sector.

WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Disney's Fubo Deal Is Another Brilliant Move by Iger

Disney is trading Hulu Live for a 70% stake in Fubo.

WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Disney: Forging a 3-Headed Sports Streaming Giant With Fubo Deal

Disney and FuboTV are combining forces. See what this huge deal means for these entertainment companies as live sports becomes more and more important.

NFLX : 987.91 (+1.53%)
WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Fubo Stock Triples on Disney Streaming Merger, Why YouTube Should Be Concerned

Fubo (NYSE: FUBO) stock skyrocketed over 250% on Monday after the sports streaming platform announced a groundbreaking deal to merge with Disney’s (NYSE: DIS) Hulu + Live TV. The strategic partnership...

NFLX : 987.91 (+1.53%)
GOOG : 149.86 (-2.28%)
GOOGL : 147.67 (-2.31%)
WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Disney and Fubo Merge to Rival YouTube TV in Streaming

Walt Disney (DIS) announced a strategic merger of its Hulu + Live TV business with FuboTV (FUBO), creating the second-largest internet pay-TV company in North America. The combined entity is expected to...

GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Here's Why Tilray Brands' CEO Is Optimistic Marijuana Legalization Will Happen Under the Trump Administration

For many pot stocks, their share prices can often rise or fall rapidly depending on the outlook for marijuana legalization in the U.S. That's because there is significant growth potential in the industry,...

TLRY : 0.4476 (-0.53%)
FOX : 43.95 (-1.39%)
MSOS : 2.33 (-8.98%)
How Is Fox Corporation's Stock Performance Compared to Other Entertainment Stocks?

Although Fox Corporation has outperformed its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

FOX : 43.95 (-1.39%)
XLC : 88.18 (-2.25%)
AMCX : 6.01 (-1.39%)
Is News Corporation Stock Outperforming the Dow?

As News Corporation has outperformed the Dow over the past year, analysts are bullish about the stock’s prospects.

$DOWI : 38,170.41 (-2.48%)
NWS : 29.45 (-1.83%)
FOX : 43.95 (-1.39%)
2 Beaten-Down Stocks to Avoid in 2025 and Beyond

Some stocks occasionally experience significant price drops due to shortsighted reasons. When that happens, it presents an excellent opportunity for careful and patient investors to buy the dip.

NFLX : 987.91 (+1.53%)
WBD : 7.94 (-2.10%)
CHGG : 0.5434 (+6.55%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
The Biggest Winner of the Venu Sports Fiasco May Surprise You

An unexpected phoenix is rising from the ashes of the failure of a once-promising sports partnership.

WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Is Disney Stock a Buy After the Fubo Deal?

Walt Disney Co (NYSE: DIS) and FuboTV (NYSE: FUBO) just shook up the streaming sector.

WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Disney's Fubo Deal Is Another Brilliant Move by Iger

Disney is trading Hulu Live for a 70% stake in Fubo.

WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Disney: Forging a 3-Headed Sports Streaming Giant With Fubo Deal

Disney and FuboTV are combining forces. See what this huge deal means for these entertainment companies as live sports becomes more and more important.

NFLX : 987.91 (+1.53%)
WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Fubo Stock Triples on Disney Streaming Merger, Why YouTube Should Be Concerned

Fubo (NYSE: FUBO) stock skyrocketed over 250% on Monday after the sports streaming platform announced a groundbreaking deal to merge with Disney’s (NYSE: DIS) Hulu + Live TV. The strategic partnership...

NFLX : 987.91 (+1.53%)
GOOG : 149.86 (-2.28%)
GOOGL : 147.67 (-2.31%)
WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Disney and Fubo Merge to Rival YouTube TV in Streaming

Walt Disney (DIS) announced a strategic merger of its Hulu + Live TV business with FuboTV (FUBO), creating the second-largest internet pay-TV company in North America. The combined entity is expected to...

GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
WBD : 7.94 (-2.10%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)
Here's Why Tilray Brands' CEO Is Optimistic Marijuana Legalization Will Happen Under the Trump Administration

For many pot stocks, their share prices can often rise or fall rapidly depending on the outlook for marijuana legalization in the U.S. That's because there is significant growth potential in the industry,...

TLRY : 0.4476 (-0.53%)
FOX : 43.95 (-1.39%)
MSOS : 2.33 (-8.98%)
How Is Fox Corporation's Stock Performance Compared to Other Entertainment Stocks?

Although Fox Corporation has outperformed its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

FOX : 43.95 (-1.39%)
XLC : 88.18 (-2.25%)
AMCX : 6.01 (-1.39%)
Is News Corporation Stock Outperforming the Dow?

As News Corporation has outperformed the Dow over the past year, analysts are bullish about the stock’s prospects.

$DOWI : 38,170.41 (-2.48%)
NWS : 29.45 (-1.83%)
FOX : 43.95 (-1.39%)
2 Beaten-Down Stocks to Avoid in 2025 and Beyond

Some stocks occasionally experience significant price drops due to shortsighted reasons. When that happens, it presents an excellent opportunity for careful and patient investors to buy the dip.

NFLX : 987.91 (+1.53%)
WBD : 7.94 (-2.10%)
CHGG : 0.5434 (+6.55%)
FUBO : 2.85 (-4.68%)
FOX : 43.95 (-1.39%)
DIS : 84.00 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Consumer Goods ETF seeks to track the investment results of an index composed of U.S. equities in the consumer goods sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Goods Index. The Fund will concentrate its investments in this...

See More

Key Turning Points

3rd Resistance Point 73.19
2nd Resistance Point 72.39
1st Resistance Point 71.54
Last Price 70.69
1st Support Level 69.89
2nd Support Level 69.09
3rd Support Level 68.24

See More

52-Week High 73.25
Last Price 70.69
Fibonacci 61.8% 69.40
Fibonacci 50% 68.21
Fibonacci 38.2% 67.03
52-Week Low 63.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.