Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)
211.88 x 1 223.11 x 1
Post-market by (Cboe BZX)
217.86 -2.49 (-1.13%) 04/21/25 [NYSE Arca]
211.88 x 1 223.11 x 1
Post-market 217.86 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
215.45
Day High
220.71
Open 220.59
Previous Close 220.35 220.35
Volume 490,600 490,600
Avg Vol 251,525 251,525
Stochastic %K 86.98% 86.98%
Weighted Alpha +6.86 +6.86
5-Day Change +1.03 (+0.48%) +1.03 (+0.48%)
52-Week Range 197.90 - 226.64 197.90 - 226.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 7,357,096,000
  • Shares Outstanding, K 33,385
  • 60-Month Beta 0.60
  • Price/Earnings ttm 23.90
  • Annual Dividend & Yield 5.23 (2.38%)
  • Most Recent Dividend 1.167 on 03/25/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 21.07% ( +2.84%)
  • Historical Volatility 24.50%
  • IV Percentile 97%
  • IV Rank 61.91%
  • IV High 30.74% on 04/08/25
  • IV Low 5.35% on 05/17/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 130
  • Open Int (30-Day) 117

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.96 +7.34%
on 04/08/25
Period Open: 212.91
222.00 -1.86%
on 04/03/25
+4.95 (+2.32%)
since 03/21/25
3-Month
202.96 +7.34%
on 04/08/25
Period Open: 210.66
226.64 -3.87%
on 03/03/25
+7.20 (+3.42%)
since 01/21/25
52-Week
197.90 +10.09%
on 04/22/24
Period Open: 198.19
226.64 -3.87%
on 03/03/25
+19.67 (+9.92%)
since 04/19/24

Most Recent Stories

More News
3 Vanguard ETFs to Buy With $500

The best Vanguard exchange-traded funds (ETFs) to own in 2023 and 2024 were loaded with artificial intelligence (AI) stocks. That's not the case in 2025. Vanguard's tech-heavy funds, including the Vanguard...

COST : 957.77 (-3.69%)
VDC : 217.86 (-1.13%)
VGIT : 59.15 (-0.24%)
KO : 72.77 (-0.32%)
VPU : 164.82 (-2.35%)
PM : 162.18 (-0.63%)
WMT : 92.41 (-0.87%)
Buy These 2 Vanguard ETFs for Long-Term Safety Amid the Market Crash

Through Wednesday's close, the S&P 500 was down nearly 11% in 2025, and the Nasdaq Composite has been on an even steeper fall -- crashing around 16% since January. And there may be more of a decline to...

COMP : 6.86 (-5.90%)
COST : 957.77 (-3.69%)
VDC : 217.86 (-1.13%)
PG : 165.75 (-2.25%)
VPU : 164.82 (-2.35%)
DUK : 120.17 (-1.34%)
SO : 90.23 (-1.72%)
WMT : 92.41 (-0.87%)
NEE : 64.68 (-2.46%)
Meet the Low-Cost Vanguard ETF That Went Up on the Worst Day for the S&P 500 Since June 2020

Last week's stock market sell-off was swift and brutal. Investors wasted no time reacting negatively to President Trump's " Liberation Day" tariffs and responses from countries like China.

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
MO : 57.63 (-0.91%)
AVGO : 166.21 (-2.80%)
$NASX : 15,870.90 (-2.55%)
KO : 72.77 (-0.32%)
BRK.A : 760,489.00 (-2.36%)
JPM : 228.99 (-1.28%)
$SPX : 5,158.20 (-2.36%)
BRK.B : 506.92 (-2.18%)
COMP : 6.86 (-5.90%)
MSFT : 359.12 (-2.35%)
Walmart Could Pull 2025 Outlook Amid Tariffs Fallout, Analyst Says: Retail Turns Slightly Cautious

Potential changes to its earnings expectations and comments on the tariffs' impact are key items investors will watch at Walmart's investor day meeting this week.

VDC : 217.86 (-1.13%)
XLP : 81.09 (-0.95%)
WMT : 92.41 (-0.87%)
Trump Tariffs and the Nasdaq Correction Have Been No Match for These Stock Market Sectors

The S&P 500 (SNPINDEX: ^GSPC) is cooling off after rip-roaring gains of over 20% in both 2023 and 2024.

COMP : 6.86 (-5.90%)
VHT : 240.75 (-2.19%)
$NASX : 15,870.90 (-2.55%)
VDC : 217.86 (-1.13%)
$SPX : 5,158.20 (-2.36%)
VPU : 164.82 (-2.35%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 75.93 (-2.37%)
SPHQ : 61.70 (-2.06%)
RSPS : 30.32 (-0.42%)
XLV : 132.57 (-2.16%)
VHT : 240.75 (-2.19%)
QUAL : 157.86 (-2.21%)
QUS : 145.54 (-2.10%)
JQUA : 52.27 (-2.39%)
VDC : 217.86 (-1.13%)
FUTY : 49.13 (-2.35%)
IYH : 55.15 (-2.09%)
VPU : 164.82 (-2.35%)
Bearish Investors Can Seek Refuge in Recession-Resistant ETFs

Recession fears lead investors to defensive plays; these three ETFs help to minimize risk while leaving room for upside.

XLU : 75.93 (-2.37%)
KO : 72.77 (-0.32%)
VDC : 217.86 (-1.13%)
USMV.BZ : N/A (N/A)
These Vanguard ETFs Show Where the Smart Money Is Moving Now

Don't discount the power of momentum. Some studies have found that momentum trading -- buying stocks or exchange-traded funds (ETFs) that are going up -- often works over the short to medium term.

VHT : 240.75 (-2.19%)
KO : 72.77 (-0.32%)
VEU : 59.59 (-0.35%)
MRK : 77.85 (-0.19%)
JNJ : 156.92 (-0.35%)
ABBV : 170.16 (-1.64%)
UNH : 425.33 (-6.34%)
VFMV : 118.85 (-1.60%)
COST : 957.77 (-3.69%)
VEA : 50.51 (-0.47%)
VDC : 217.86 (-1.13%)
EDV : 64.48 (-2.76%)
Walmart Q4 Earnings Top, Outlook Disappoints: ETFs in Focus

Before the opening bell yesterday, Walmart WMT reported better-than-expected fourth-quarter fiscal 2025 results. The mega-retailer’s outlook was, however, disappointing as it warned of slower sales growth...

IEDI : 48.67 (-2.05%)
VDC : 217.86 (-1.13%)
RTH : 216.20 (-2.26%)
FSTA : 50.92 (-1.18%)
XLP : 81.09 (-0.95%)
WMT : 92.41 (-0.87%)
ETFs to Watch as Walmart Looks Poised to Beat on Q4 Earnings

The world's largest brick-and-mortar retailer — Walmart WMT — is scheduled to report its fourth-quarter fiscal 2025 results on Feb. 20, before market open. Let’s take a closer look at its fundamentals...

IEDI : 48.67 (-2.05%)
VDC : 217.86 (-1.13%)
RTH : 216.20 (-2.26%)
FSTA : 50.92 (-1.18%)
XLP : 81.09 (-0.95%)
WMT : 92.41 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Key Turning Points

3rd Resistance Point 225.83
2nd Resistance Point 223.27
1st Resistance Point 220.57
Last Price 217.86
1st Support Level 215.30
2nd Support Level 212.74
3rd Support Level 210.04

See More

52-Week High 226.64
Last Price 217.86
Fibonacci 61.8% 215.66
Fibonacci 50% 212.27
Fibonacci 38.2% 208.88
52-Week Low 197.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro