Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 6,992,003,200
  • Shares Outstanding, K 32,706
  • 60-Month Beta 0.60
  • Price/Earnings ttm 23.90
  • Annual Dividend & Yield 4.93 (2.31%)
  • Most Recent Dividend 1.207 on 12/18/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 13.01% ( -1.17%)
  • Historical Volatility 10.68%
  • IV Percentile 87%
  • IV Rank 75.03%
  • IV High 15.59% on 11/04/24
  • IV Low 5.28% on 02/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 48
  • Open Int (30-Day) 45

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.72 +0.52%
on 12/20/24
224.40 -4.71%
on 12/06/24
-1.45 (-0.67%)
since 11/20/24
3-Month
211.76 +0.98%
on 11/06/24
224.40 -4.71%
on 12/06/24
-5.07 (-2.32%)
since 09/20/24
52-Week
186.25 +14.81%
on 12/21/23
224.40 -4.71%
on 12/06/24
+27.46 (+14.73%)
since 12/20/23

Most Recent Stories

More News
Inside Walmart's Comeback in 2024: Will WMT ETFs Rally in 2025?

Walmart WMT stock has made a strong return (up about 78.7%) this year after falling behind Amazon AMZN. The company’s investment in technology, including artificial intelligence (AI), augmented reality,...

TGT : 131.48 (+0.81%)
IEDI : 54.29 (+0.82%)
VDC : 213.83 (+0.02%)
RTH : 228.68 (+0.49%)
FSTA : 49.97 (+0.03%)
XLP : 79.94 (+0.35%)
AMZN : 224.92 (+0.73%)
WMT : 92.24 (-1.24%)
2025 Market Uncertainty? ETFs to Steady Your Portfolio

Escalating geopolitical tensions and the stalling of the decline in U.S. inflation highlight defensive funds as a smart investment choice. According to Liz Ann Sonders, chief investment strategist at Charles...

XLU : 76.43 (+1.60%)
SPHQ : 67.90 (+0.97%)
XLV : 138.00 (+1.26%)
VHT : 253.89 (+1.23%)
QUAL : 179.43 (+0.97%)
GLDM : 51.98 (+1.05%)
JQUA : 57.99 (+1.10%)
VDC : 213.83 (+0.02%)
FUTY : 48.80 (+1.50%)
VPU : 163.59 (+1.39%)
IYK : 66.03 (+0.44%)
IXJ : 85.87 (+0.25%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
IVE : 191.71 (+1.17%)
IYK : 66.03 (+0.44%)
SCHD : 27.29 (+1.34%)
VYM : 127.12 (+1.12%)
XLP : 79.94 (+0.35%)
These Vanguard ETFs Could Be Smart Picks If Trump Gets His Way on Tariffs

Vanguard offers 86 exchange-traded funds (ETFs). With such a large lineup, it might seem there would be a Vanguard ETF for any market condition.

COST : 954.07 (-0.08%)
VDC : 213.83 (+0.02%)
KO : 62.55 (+0.16%)
VFH : 118.10 (+1.39%)
VIOO : 108.27 (+0.56%)
PM : 124.22 (+1.68%)
WMT : 92.24 (-1.24%)
Walmart Beats on Q3 Earnings, Hikes Views: ETFs to Gain

Before the opening bell yesterday, Walmart WMT reported robust third-quarter fiscal 2025 results, surpassing earnings and revenue estimates. The mega-retailer raised its guidance for the fiscal year for...

IEDI : 54.29 (+0.82%)
VDC : 213.83 (+0.02%)
RTH : 228.68 (+0.49%)
FSTA : 49.97 (+0.03%)
XLP : 79.94 (+0.35%)
WMT : 92.24 (-1.24%)
Walmart Stock In Focus Ahead of Q3 Earnings: Retail Sentiment Strong

Wall street analysts expect the retailer to post $0.53 in earnings per share (EPS) on revenues of $167.69 billion

VDC : 213.83 (+0.02%)
IYK : 66.03 (+0.44%)
XLP : 79.94 (+0.35%)
DIA : 428.54 (+1.24%)
WMT : 92.24 (-1.24%)
ETFs in Focus as Walmart Gears Up to Report Q3 Earnings

The world's largest brick-and-mortar retailer — Walmart WMT — is scheduled to report its third-quarter fiscal 2025 results on Nov. 19, before market open. Let’s take a closer look at its fundamentals...

IEDI : 54.29 (+0.82%)
VDC : 213.83 (+0.02%)
RTH : 228.68 (+0.49%)
FSTA : 49.97 (+0.03%)
XLP : 79.94 (+0.35%)
WMT : 92.24 (-1.24%)
Why Are These 3 Vanguard ETFs Underperforming the S&P 500 Since Election Day?

Stocks in these "safe" sectors are selling off as investors gravitate toward growth.

MO : 53.84 (+1.60%)
VHT : 253.89 (+1.23%)
KO : 62.55 (+0.16%)
MRK : 98.05 (-1.48%)
JNJ : 144.47 (+0.62%)
UNH : 500.13 (+2.22%)
COMP : 6.23 (+4.18%)
COST : 954.07 (-0.08%)
VDC : 213.83 (+0.02%)
PG : 168.06 (-0.67%)
LLY : 767.76 (+1.35%)
VPU : 163.59 (+1.39%)
2 Vanguard Funds That Both Growth and Dividend Investors Can Buy and Hold Forever

One way to incentivize yourself to invest for the long term is to hold income-generating investments in your portfolio. That way, you can ensure you're collecting a steady stream of cash over the years,...

VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
XOM : 105.87 (+0.34%)
HD : 392.60 (+1.97%)
UNH : 500.13 (+2.22%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 228.91 (+0.25%)
VCR : 383.28 (+0.68%)
DBC : 22.02 (+0.64%)
DVY : 131.36 (+1.40%)
RTH : 228.68 (+0.49%)
SDY : 132.68 (+0.91%)
FTGC : 23.58 (+0.94%)
PDBC : 13.27 (+0.61%)
VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Key Turning Points

3rd Resistance Point 218.09
2nd Resistance Point 216.80
1st Resistance Point 215.31
Last Price 213.83
1st Support Level 212.53
2nd Support Level 211.24
3rd Support Level 209.75

See More

52-Week High 224.40
Last Price 213.83
Fibonacci 61.8% 209.83
Fibonacci 50% 205.33
Fibonacci 38.2% 200.82
52-Week Low 186.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar