Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
194.54 x 13 199.62 x 13
Post-market by (Cboe BZX)
196.23 +0.93 (+0.48%) 02/11/25 [NYSE Arca]
194.54 x 13 199.62 x 13
Post-market 196.23 unch (unch) 16:10 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
194.86
Day High
196.30
Open 194.86
Previous Close 195.30 195.30
Volume 376,969 376,969
Avg Vol 563,253 563,253
Stochastic %K 40.72% 40.72%
Weighted Alpha +9.43 +9.43
5-Day Change +0.48 (+0.25%) +0.48 (+0.25%)
52-Week Range 173.01 - 206.63 173.01 - 206.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 35,582,291,200
  • Shares Outstanding, K 182,250
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.89 (1.99%)
  • Most Recent Dividend 1.064 on 12/17/24
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.34% ( +0.13%)
  • Historical Volatility 9.91%
  • IV Percentile 40%
  • IV Rank 34.20%
  • IV High 24.38% on 08/05/24
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 14
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,873
  • Open Int (30-Day) 1,985

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.50 +4.66%
on 01/13/25
Period Open: 188.17
198.58 -1.18%
on 01/28/25
+8.06 (+4.28%)
since 01/10/25
3-Month
187.50 +4.66%
on 01/13/25
Period Open: 202.59
206.63 -5.03%
on 11/29/24
-6.36 (-3.14%)
since 11/11/24
52-Week
173.01 +13.42%
on 02/13/24
Period Open: 175.48
206.63 -5.03%
on 11/29/24
+20.75 (+11.82%)
since 02/09/24

Most Recent Stories

More News
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 374.53 (-0.48%)
IVE : 196.23 (+0.48%)
PEP : 145.64 (+0.89%)
IVW : 105.28 (-0.34%)
O : 54.38 (+0.78%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 411.44 (-0.19%)
OXY : 48.61 (+0.48%)
AAPL : 232.62 (+2.18%)
BRK-B : N/A (N/A)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
XLP : 80.61 (+0.96%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 70.56 (+0.26%)
NVDA : 132.80 (-0.58%)
EQWL : 106.61 (+0.37%)
EQL : 130.62 (+0.24%)
QUAL : 184.42 (+0.09%)
RSP : 180.75 (+0.01%)
JQUA : 60.21 (+0.03%)
SGOL : 27.65 (-0.36%)
IWD : 194.11 (+0.22%)
VTV : 177.49 (+0.36%)
IVE : 196.23 (+0.48%)
IAU : 54.69 (-0.35%)
Top 3 Investment Themes to Watch for in 2025

These are the main themes taking over the markets in 2025, ones that investors should consider when aligning their portfolios.

XLE : 91.24 (+0.81%)
BABA : 112.78 (+1.31%)
OXY : 48.61 (+0.48%)
RIG : 3.87 (+3.48%)
PDD : 117.48 (+0.98%)
MCHI : 50.54 (-0.92%)
NIO : 4.04 (-6.70%)
IVE : 196.23 (+0.48%)
NKE : 71.34 (+0.56%)
PEP : 145.64 (+0.89%)
IVW : 105.28 (-0.34%)
ASML : 752.98 (+1.20%)
Why Value Stocks Are the Best Bet Today—and Goldman Sachs Agrees

Now that the value vs. growth spreads are bottoming at multi-year lows, investors should start considering potential buys in this value list.

NVDA : 132.80 (-0.58%)
KO : 67.60 (+4.73%)
IVE : 196.23 (+0.48%)
NKE : 71.34 (+0.56%)
PEP : 145.64 (+0.89%)
IVW : 105.28 (-0.34%)
ASML : 752.98 (+1.20%)
MCD : 310.21 (+0.58%)
Paramount Trumps Disney As Sonic the Hedgehog 3 Takes Box Office By Storm In Opening Weekend: Retail Bullish

Paul Dergarabedian, senior media analyst for Comscore, reportedly said family films like “Inside Out 2,” “Moana 2” and “Sonic 3” have played a major role in reviving the box office this year....

PARA : 10.57 (+0.19%)
IVE : 196.23 (+0.48%)
XLC : 103.37 (+0.16%)
DIS : 109.02 (-0.24%)
Why Now Is the Ultimate Time to Invest in Oil Stocks

As value stocks underperform growth stocks the most over a multi-year period, oil stocks might become a potential buy in the coming months.

RIG : 3.87 (+3.48%)
OXY : 48.61 (+0.48%)
XOM : 111.67 (+0.63%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 221.05 (+0.95%)
VIG : 204.19 (+0.51%)
IWD : 194.11 (+0.22%)
VTV : 177.49 (+0.36%)
IVE : 196.23 (+0.48%)
IYK : 67.44 (+1.34%)
SCHD : 27.87 (+0.69%)
VYM : 133.81 (+0.58%)
XLP : 80.61 (+0.96%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 223.78 (-1.14%)
VCR : 375.16 (-1.13%)
DBC : 22.57 (+0.76%)
DVY : 135.21 (+0.62%)
RTH : 240.26 (-0.07%)
SDY : 134.44 (+0.70%)
FTGC : 25.58 (+0.24%)
PDBC : 13.70 (+0.74%)
VDC : 221.05 (+0.95%)
VIG : 204.19 (+0.51%)
IWD : 194.11 (+0.22%)
VTV : 177.49 (+0.36%)
Inflation Trades Gain Momentum: What Investors Should Watch

These are the top investment trends for investors to consider in the coming quarters, primarily through the price action in these different asset classes.

OXY : 48.61 (+0.48%)
NVDA : 132.80 (-0.58%)
AAPL : 232.62 (+2.18%)
LMT : 449.36 (+0.25%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
TLT : 88.43 (-0.64%)
GLD : 267.39 (-0.37%)
IWM : 225.70 (-0.58%)
KRE : 64.93 (+1.64%)
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.27 (unch)
ZSH25 : 1043-4s (-0.57%)
WEAT : 5.10 (unch)
UNG : 18.58 (+2.03%)
BOIL : 67.37 (+4.00%)
ZCH25 : 484-0s (-1.53%)
ZWH25 : 577-0s (-0.43%)
KEN25 : 612-2s (-0.69%)
CORN : 20.01 (-0.79%)
TGH25 : 57.766s (-0.47%)
NGH25 : 3.519s (+2.18%)
NFH25 : 140.570s (-0.48%)
Crude Oil Settles Lower For Third Consecutive Week - WTI Crude Oil 2/7/25

The March WTI (CLH25 ) trading session settled at 71.00 (+0.39) [+0.55%] , a high of 71.41, a low of 70.47. Cash price is at 70.62 (-0.43), while open interest for CLH25 is at 266,938. CLH25 settled below...

CLH25 : 73.32s (+1.38%)
Crude Prices Supported by US Economic Strength

March WTI crude oil (CLH25 ) Friday closed up +0.39 (+0.55%), and March RBOB gasoline (RBH25 ) closed up +0.0303 (+1.46%). Crude oil and gasoline prices Friday posted moderate gains on signs of US economic...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Mixed US Weather Outlook Weighs on Nat-gas Prices

March Nymex natural gas (NGH25 ) on Friday closed down by -0.099 (-2.90%). Mar nat-gas prices settled moderately lower on Friday as a mixed US weather forecast sparked long liquidation in nat-gas futures....

NGH25 : 3.519s (+2.18%)
Crude Slightly Higher on US Economic Strength

March WTI crude oil (CLH25 ) today is up +0.23 (+0.33%), and March RBOB gasoline (RBH25 ) is up +0.0237 (+1.14%). Crude oil and gasoline prices today are moving higher on signs of US economic strength...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Do Wall Street Analysts Like Baker Hughes Stock?

Baker Hughes has outpaced the broader market over the past year, with Wall Street analysts maintaining a bullish outlook on the stock's growth potential.

$SPX : 6,068.50 (+0.03%)
XES : 81.34 (+0.46%)
BKR : 47.11 (-0.63%)
Crude Prices Slip on Dollar Strength and Trump's Pledge to Boost US Oil Output

March WTI crude oil (CLH25 ) Thursday closed down -0.42 (-0.59%), and March RBOB gasoline (RBH25 ) closed up +0.0240 (+1.17%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Nat-gas Prices Push Higher as US Temps Cool and Supplies Tighten

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.048 (+1.43%). Mar nat-gas prices Thursday posted moderate gains on the outlook for below-normal US temperatures to boost heating demand for...

NGH25 : 3.519s (+2.18%)
Crude Prices Supported by Prospects of Tighter Sanctions on Iran

March WTI crude oil (CLH25 ) today is up +0.15 (+0.21%), and March RBOB gasoline (RBH25 ) is up +0.0191 (+0.93%). Crude oil and gasoline prices today are slightly higher. Crude is climbing as the US ramps...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
WTI Crude Slides Amid Geopolitical Tensions and Market Uncertainty

Imports of Crude Oil from Mexico reached an all-time low. The low imports from Mexico are the result of PEMEX production levels dropping sharply as the state-owned company struggles to maintain operations...

A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.27 (unch)
ZSH25 : 1043-4s (-0.57%)
WEAT : 5.10 (unch)
UNG : 18.58 (+2.03%)
BOIL : 67.37 (+4.00%)
ZCH25 : 484-0s (-1.53%)
ZWH25 : 577-0s (-0.43%)
KEN25 : 612-2s (-0.69%)
CORN : 20.01 (-0.79%)
TGH25 : 57.766s (-0.47%)
NGH25 : 3.519s (+2.18%)
NFH25 : 140.570s (-0.48%)
Crude Oil Settles Lower For Third Consecutive Week - WTI Crude Oil 2/7/25

The March WTI (CLH25 ) trading session settled at 71.00 (+0.39) [+0.55%] , a high of 71.41, a low of 70.47. Cash price is at 70.62 (-0.43), while open interest for CLH25 is at 266,938. CLH25 settled below...

CLH25 : 73.32s (+1.38%)
Crude Prices Supported by US Economic Strength

March WTI crude oil (CLH25 ) Friday closed up +0.39 (+0.55%), and March RBOB gasoline (RBH25 ) closed up +0.0303 (+1.46%). Crude oil and gasoline prices Friday posted moderate gains on signs of US economic...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Mixed US Weather Outlook Weighs on Nat-gas Prices

March Nymex natural gas (NGH25 ) on Friday closed down by -0.099 (-2.90%). Mar nat-gas prices settled moderately lower on Friday as a mixed US weather forecast sparked long liquidation in nat-gas futures....

NGH25 : 3.519s (+2.18%)
Crude Slightly Higher on US Economic Strength

March WTI crude oil (CLH25 ) today is up +0.23 (+0.33%), and March RBOB gasoline (RBH25 ) is up +0.0237 (+1.14%). Crude oil and gasoline prices today are moving higher on signs of US economic strength...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Do Wall Street Analysts Like Baker Hughes Stock?

Baker Hughes has outpaced the broader market over the past year, with Wall Street analysts maintaining a bullish outlook on the stock's growth potential.

$SPX : 6,068.50 (+0.03%)
XES : 81.34 (+0.46%)
BKR : 47.11 (-0.63%)
Crude Prices Slip on Dollar Strength and Trump's Pledge to Boost US Oil Output

March WTI crude oil (CLH25 ) Thursday closed down -0.42 (-0.59%), and March RBOB gasoline (RBH25 ) closed up +0.0240 (+1.17%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Nat-gas Prices Push Higher as US Temps Cool and Supplies Tighten

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.048 (+1.43%). Mar nat-gas prices Thursday posted moderate gains on the outlook for below-normal US temperatures to boost heating demand for...

NGH25 : 3.519s (+2.18%)
Crude Prices Supported by Prospects of Tighter Sanctions on Iran

March WTI crude oil (CLH25 ) today is up +0.15 (+0.21%), and March RBOB gasoline (RBH25 ) is up +0.0191 (+0.93%). Crude oil and gasoline prices today are slightly higher. Crude is climbing as the US ramps...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
WTI Crude Slides Amid Geopolitical Tensions and Market Uncertainty

Imports of Crude Oil from Mexico reached an all-time low. The low imports from Mexico are the result of PEMEX production levels dropping sharply as the state-owned company struggles to maintain operations...

A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.27 (unch)
ZSH25 : 1043-4s (-0.57%)
WEAT : 5.10 (unch)
UNG : 18.58 (+2.03%)
BOIL : 67.37 (+4.00%)
ZCH25 : 484-0s (-1.53%)
ZWH25 : 577-0s (-0.43%)
KEN25 : 612-2s (-0.69%)
CORN : 20.01 (-0.79%)
TGH25 : 57.766s (-0.47%)
NGH25 : 3.519s (+2.18%)
NFH25 : 140.570s (-0.48%)
Crude Oil Settles Lower For Third Consecutive Week - WTI Crude Oil 2/7/25

The March WTI (CLH25 ) trading session settled at 71.00 (+0.39) [+0.55%] , a high of 71.41, a low of 70.47. Cash price is at 70.62 (-0.43), while open interest for CLH25 is at 266,938. CLH25 settled below...

CLH25 : 73.32s (+1.38%)
Crude Prices Supported by US Economic Strength

March WTI crude oil (CLH25 ) Friday closed up +0.39 (+0.55%), and March RBOB gasoline (RBH25 ) closed up +0.0303 (+1.46%). Crude oil and gasoline prices Friday posted moderate gains on signs of US economic...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Mixed US Weather Outlook Weighs on Nat-gas Prices

March Nymex natural gas (NGH25 ) on Friday closed down by -0.099 (-2.90%). Mar nat-gas prices settled moderately lower on Friday as a mixed US weather forecast sparked long liquidation in nat-gas futures....

NGH25 : 3.519s (+2.18%)
Crude Slightly Higher on US Economic Strength

March WTI crude oil (CLH25 ) today is up +0.23 (+0.33%), and March RBOB gasoline (RBH25 ) is up +0.0237 (+1.14%). Crude oil and gasoline prices today are moving higher on signs of US economic strength...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Do Wall Street Analysts Like Baker Hughes Stock?

Baker Hughes has outpaced the broader market over the past year, with Wall Street analysts maintaining a bullish outlook on the stock's growth potential.

$SPX : 6,068.50 (+0.03%)
XES : 81.34 (+0.46%)
BKR : 47.11 (-0.63%)
Crude Prices Slip on Dollar Strength and Trump's Pledge to Boost US Oil Output

March WTI crude oil (CLH25 ) Thursday closed down -0.42 (-0.59%), and March RBOB gasoline (RBH25 ) closed up +0.0240 (+1.17%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
Nat-gas Prices Push Higher as US Temps Cool and Supplies Tighten

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.048 (+1.43%). Mar nat-gas prices Thursday posted moderate gains on the outlook for below-normal US temperatures to boost heating demand for...

NGH25 : 3.519s (+2.18%)
Crude Prices Supported by Prospects of Tighter Sanctions on Iran

March WTI crude oil (CLH25 ) today is up +0.15 (+0.21%), and March RBOB gasoline (RBH25 ) is up +0.0191 (+0.93%). Crude oil and gasoline prices today are slightly higher. Crude is climbing as the US ramps...

CLH25 : 73.32s (+1.38%)
RBJ25 : 2.3718s (+1.63%)
WTI Crude Slides Amid Geopolitical Tensions and Market Uncertainty

Imports of Crude Oil from Mexico reached an all-time low. The low imports from Mexico are the result of PEMEX production levels dropping sharply as the state-owned company struggles to maintain operations...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 198.17
2nd Resistance Point 197.24
1st Resistance Point 196.73
Last Price 196.23
1st Support Level 195.29
2nd Support Level 194.36
3rd Support Level 193.85

See More

52-Week High 206.63
Last Price 196.23
Fibonacci 61.8% 193.79
Fibonacci 50% 189.82
Fibonacci 38.2% 185.85
52-Week Low 173.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide