Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
191.85 x 1,300 198.98 x 1,300
Post-market by (Cboe BZX)
195.58 -0.65 (-0.33%) 02/12/25 [NYSE Arca]
191.85 x 1,300 198.98 x 1,300
Post-market 195.58 unch (unch) 20:00 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
194.46
Day High
195.85
Open 194.69
Previous Close 196.23 196.23
Volume 470,800 470,800
Avg Vol 562,250 562,250
Stochastic %K 46.67% 46.67%
Weighted Alpha +8.93 +8.93
5-Day Change -0.89 (-0.45%) -0.89 (-0.45%)
52-Week Range 173.01 - 206.63 173.01 - 206.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 35,779,622,400
  • Shares Outstanding, K 182,350
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.89 (1.98%)
  • Most Recent Dividend 1.064 on 12/17/24
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.03% ( +0.69%)
  • Historical Volatility 9.78%
  • IV Percentile 54%
  • IV Rank 37.65%
  • IV High 24.38% on 08/05/24
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,886
  • Open Int (30-Day) 1,981

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.50 +4.31%
on 01/13/25
Period Open: 188.17
198.58 -1.51%
on 01/28/25
+7.41 (+3.94%)
since 01/10/25
3-Month
187.50 +4.31%
on 01/13/25
Period Open: 201.06
206.63 -5.35%
on 11/29/24
-5.48 (-2.73%)
since 11/12/24
52-Week
173.01 +13.05%
on 02/13/24
Period Open: 176.62
206.63 -5.35%
on 11/29/24
+18.96 (+10.73%)
since 02/12/24

Most Recent Stories

More News
Banking Stocks Lead the Week: Stronger Economy on the Horizon?

Recent price action in banking stocks led investors to a couple of conclusions about the United States economy and where the opportunity might be.

C : 81.27 (+0.20%)
JPM : 275.45 (+0.17%)
IVE : 195.58 (-0.33%)
RKT : 12.19 (-4.77%)
IVW : 105.05 (-0.22%)
COF : 196.54 (-1.37%)
GS : 649.00 (+0.27%)
TLT : 87.23 (-1.36%)
IWM : 223.62 (-0.92%)
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 373.12 (-0.38%)
IVE : 195.58 (-0.33%)
PEP : 143.99 (-1.13%)
IVW : 105.05 (-0.22%)
O : 54.07 (-0.57%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 409.04 (-0.58%)
OXY : 47.83 (-1.60%)
AAPL : 236.87 (+1.83%)
BRK-B : N/A (N/A)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
XLP : 80.55 (-0.07%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 70.41 (-0.21%)
NVDA : 131.14 (-1.25%)
EQWL : 106.77 (+0.15%)
EQL : 130.17 (-0.34%)
QUAL : 183.85 (-0.31%)
RSP : 179.70 (-0.58%)
JQUA : 59.97 (-0.40%)
SGOL : 27.69 (+0.14%)
IWD : 193.15 (-0.49%)
VTV : 176.50 (-0.56%)
IVE : 195.58 (-0.33%)
IAU : 54.75 (+0.11%)
Top 3 Investment Themes to Watch for in 2025

These are the main themes taking over the markets in 2025, ones that investors should consider when aligning their portfolios.

XLE : 89.04 (-2.41%)
BABA : 118.33 (+4.92%)
OXY : 47.83 (-1.60%)
RIG : 3.72 (-3.88%)
PDD : 118.83 (+1.15%)
MCHI : 51.87 (+2.63%)
NIO : 4.21 (+4.21%)
IVE : 195.58 (-0.33%)
NKE : 72.26 (+1.29%)
PEP : 143.99 (-1.13%)
IVW : 105.05 (-0.22%)
ASML : 756.17 (+0.42%)
Why Value Stocks Are the Best Bet Today—and Goldman Sachs Agrees

Now that the value vs. growth spreads are bottoming at multi-year lows, investors should start considering potential buys in this value list.

NVDA : 131.14 (-1.25%)
KO : 68.71 (+1.64%)
IVE : 195.58 (-0.33%)
NKE : 72.26 (+1.29%)
PEP : 143.99 (-1.13%)
IVW : 105.05 (-0.22%)
ASML : 756.17 (+0.42%)
MCD : 307.60 (-0.84%)
Paramount Trumps Disney As Sonic the Hedgehog 3 Takes Box Office By Storm In Opening Weekend: Retail Bullish

Paul Dergarabedian, senior media analyst for Comscore, reportedly said family films like “Inside Out 2,” “Moana 2” and “Sonic 3” have played a major role in reviving the box office this year....

PARA : 10.64 (+0.66%)
IVE : 195.58 (-0.33%)
XLC : 103.48 (+0.11%)
DIS : 109.23 (+0.19%)
Why Now Is the Ultimate Time to Invest in Oil Stocks

As value stocks underperform growth stocks the most over a multi-year period, oil stocks might become a potential buy in the coming months.

RIG : 3.72 (-3.88%)
OXY : 47.83 (-1.60%)
XOM : 107.35 (-3.01%)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 221.46 (+0.19%)
VIG : 203.27 (-0.45%)
IWD : 193.15 (-0.49%)
VTV : 176.50 (-0.56%)
IVE : 195.58 (-0.33%)
IYK : 67.73 (+0.43%)
SCHD : 27.65 (-0.79%)
VYM : 133.15 (-0.49%)
XLP : 80.55 (-0.07%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 223.74 (-0.02%)
VCR : 374.94 (-0.06%)
DBC : 22.32 (-1.11%)
DVY : 134.48 (-0.54%)
RTH : 239.53 (-0.30%)
SDY : 133.51 (-0.69%)
FTGC : 25.48 (-0.39%)
PDBC : 13.56 (-1.02%)
VDC : 221.46 (+0.19%)
VIG : 203.27 (-0.45%)
IWD : 193.15 (-0.49%)
VTV : 176.50 (-0.56%)
Inflation Trades Gain Momentum: What Investors Should Watch

These are the top investment trends for investors to consider in the coming quarters, primarily through the price action in these different asset classes.

OXY : 47.83 (-1.60%)
NVDA : 131.14 (-1.25%)
AAPL : 236.87 (+1.83%)
LMT : 441.97 (-1.64%)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
TLT : 87.23 (-1.36%)
GLD : 267.67 (+0.10%)
IWM : 223.62 (-0.92%)
KRE : 63.41 (-2.34%)
Inflation Risk Rising, Key Trades Investors Are Making Now

Some investors may think that the Federal Reserve has tamed inflation risks, but recent price action in some assets suggests that reinflation trades are on.

OXY : 47.83 (-1.60%)
MCHI : 51.87 (+2.63%)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
TLT : 87.23 (-1.36%)
IWM : 223.62 (-0.92%)
GLD : 267.67 (+0.10%)
ARKK : 62.68 (+2.17%)
Value Stocks Gaining Momentum – Will They Beat Growth Stocks?

There are signs of a potential rotation in the stock market, which would favor value stocks and hurt growth stocks. Individual stocks amplify these rotations

NVDA : 131.14 (-1.25%)
OXY : 47.83 (-1.60%)
AAPL : 236.87 (+1.83%)
XOM : 107.35 (-3.01%)
BRK-B : N/A (N/A)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
1 No-Brainer S&P Growth Index Fund to Buy Right Now for Less Than $500

Don't make it complicated -- and don't make time-based assumptions.

$SPX : 6,051.97 (-0.27%)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 70.41 (-0.21%)
QUAL : 183.85 (-0.31%)
VUG : 421.44 (-0.12%)
IVW : 105.05 (-0.22%)
QUS : 161.55 (-0.32%)
JQUA : 59.97 (-0.40%)
VDC : 221.46 (+0.19%)
SGOL : 27.69 (+0.14%)
IWD : 193.15 (-0.49%)
VTV : 176.50 (-0.56%)
IWF : 410.62 (-0.10%)
IVE : 195.58 (-0.33%)
5 ETF Strategies to Survive a Historically Weak September

Wall Street slumped at the start of September as weak data raised fresh concerns about the health of the economy. All the three major U.S. indices recorded their biggest daily percentage declines since...

BALT : 31.77 (+0.05%)
VIG : 203.27 (-0.45%)
VTV : 176.50 (-0.56%)
QUAL : 183.85 (-0.31%)
SPHQ : 70.41 (-0.21%)
USMV : 92.85 (-0.41%)
IWD : 193.15 (-0.49%)
SPLV : 72.33 (-0.29%)
BFOR : 75.23 (-0.79%)
IVE : 195.58 (-0.33%)
DGRO : 63.59 (-0.59%)
CCOR : 25.70 (-0.28%)
5 Ways to Grow $100,000 Into $1 Million for Retirement Savings

As you might guess, each approach has its unique upsides and downsides.

IBM : 255.81 (+0.44%)
NVDA : 131.14 (-1.25%)
AMZN : 228.93 (-1.65%)
HPQ : 33.04 (-0.33%)
IVW : 105.05 (-0.22%)
QQQ : 528.30 (+0.06%)
IVE : 195.58 (-0.33%)
$SPX : 6,051.97 (-0.27%)
Got $5,000? These Are 2 of the Best Growth Stocks to Buy Right Now

Growth stocks usually beat value investments in the long run, especially after a deep bear market where the reverse was true for a while.

META : 725.38 (+0.78%)
GOOGL : 183.61 (-0.92%)
GOOG : 185.43 (-0.88%)
IVV : 606.21 (-0.33%)
IVW : 105.05 (-0.22%)
IVE : 195.58 (-0.33%)
SNAP : 10.73 (-1.29%)
DUOL : 398.11 (+3.77%)
TTD : 122.23 (+1.68%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 195.58 (-0.33%)
PG : 169.58 (+0.09%)
XLP : 80.55 (-0.07%)
PEJ : 56.59 (+1.00%)
XTN : 87.63 (-0.88%)
My 3 Biggest Stock Market Predictions for January

Several key pivots are in the cards as we kick off the new year.

$SPX : 6,051.97 (-0.27%)
IVE : 195.58 (-0.33%)
IVW : 105.05 (-0.22%)
AMZN : 228.93 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 197.52
2nd Resistance Point 196.68
1st Resistance Point 196.13
Last Price 195.58
1st Support Level 194.74
2nd Support Level 193.91
3rd Support Level 193.36

See More

52-Week High 206.63
Last Price 195.58
Fibonacci 61.8% 193.79
Fibonacci 50% 189.82
Fibonacci 38.2% 185.85
52-Week Low 173.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion