Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 33,868,838,400
  • Shares Outstanding, K 179,650
  • 60-Month Beta 0.94
Trade IVE with:
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.32 (1.76%)
  • Most Recent Dividend 0.848 on 06/11/24
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.73% ( +4.40%)
  • Historical Volatility 8.84%
  • IV Percentile 56%
  • IV Rank 50.35%
  • IV High 18.79% on 10/27/23
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 65
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 1,840
  • Open Int (30-Day) 1,799

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.49 +3.76%
on 07/05/24
191.38 -2.14%
on 07/18/24
+5.30 (+2.91%)
since 06/18/24
3-Month
178.04 +5.19%
on 05/02/24
191.38 -2.14%
on 07/18/24
+8.89 (+4.98%)
since 04/19/24
52-Week
147.23 +27.20%
on 10/27/23
191.38 -2.14%
on 07/18/24
+21.22 (+12.78%)
since 07/19/23

Most Recent Stories

More News
5 Ways to Grow $100,000 Into $1 Million for Retirement Savings

As you might guess, each approach has its unique upsides and downsides.

IBM : 183.25 (-1.06%)
NVDA : 117.93 (-2.61%)
AMZN : 183.13 (-0.34%)
HPQ : 37.15 (-0.62%)
IVW : 92.08 (-0.68%)
QQQ : 475.24 (-0.89%)
IVE : 187.28 (-0.66%)
$SPX : 5,505.00 (-0.71%)
Got $5,000? These Are 2 of the Best Growth Stocks to Buy Right Now

Growth stocks usually beat value investments in the long run, especially after a deep bear market where the reverse was true for a while.

META : 476.79 (+0.20%)
GOOGL : 177.66 (-0.02%)
GOOG : 179.39 (+0.09%)
IVV : 551.98 (-0.65%)
IVW : 92.08 (-0.68%)
IVE : 187.28 (-0.66%)
SNAP : 14.40 (-1.17%)
DUOL : 175.24 (-1.86%)
TTD : 96.01 (+0.30%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 187.28 (-0.66%)
PG : 167.96 (-0.28%)
XLP : 78.09 (-0.33%)
PEJ : 45.47 (+0.27%)
XTN : 79.83 (-0.35%)
My 3 Biggest Stock Market Predictions for January

Several key pivots are in the cards as we kick off the new year.

$SPX : 5,505.00 (-0.71%)
IVE : 187.28 (-0.66%)
IVW : 92.08 (-0.68%)
AMZN : 183.13 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 190.41
2nd Resistance Point 189.69
1st Resistance Point 188.49
Last Price 187.28
1st Support Level 186.56
2nd Support Level 185.84
3rd Support Level 184.64

See More

52-Week High 191.38
Last Price 187.28
Fibonacci 61.8% 174.51
Fibonacci 50% 169.30
Fibonacci 38.2% 164.10
52-Week Low 147.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar