Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 36,014,643,200
  • Shares Outstanding, K 180,450
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.62 (1.81%)
  • Most Recent Dividend 1.138 on 09/25/24
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.17% ( +0.34%)
  • Historical Volatility 10.89%
  • IV Percentile 78%
  • IV Rank 43.41%
  • IV High 24.38% on 08/05/24
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 1,480
  • Open Int (30-Day) 1,388

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.77 +3.20%
on 11/04/24
203.67 -1.82%
on 11/11/24
-0.77 (-0.38%)
since 10/18/24
3-Month
188.91 +5.85%
on 09/11/24
203.67 -1.82%
on 11/11/24
+9.16 (+4.80%)
since 08/20/24
52-Week
162.78 +22.85%
on 11/21/23
203.67 -1.82%
on 11/11/24
+36.28 (+22.16%)
since 11/20/23

Most Recent Stories

More News
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 214.62 (-0.44%)
VCR : 361.93 (-0.32%)
DBC : 22.38 (-0.04%)
DVY : 139.00 (+0.32%)
RTH : 221.30 (-1.17%)
SDY : 139.62 (-0.07%)
FTGC : 23.72 (+0.13%)
PDBC : 13.52 (+0.15%)
VDC : 215.28 (-0.17%)
VIG : 198.74 (+0.05%)
IWD : 193.92 (+0.34%)
VTV : 176.62 (+0.20%)
Inflation Trades Gain Momentum: What Investors Should Watch

These are the top investment trends for investors to consider in the coming quarters, primarily through the price action in these different asset classes.

OXY : 50.91 (+0.81%)
NVDA : 145.89 (-0.76%)
AAPL : 229.00 (+0.32%)
LMT : 534.73 (+0.28%)
IVE : 199.97 (+0.22%)
IVW : 99.54 (-0.11%)
TLT : 90.41 (-0.32%)
GLD : 244.62 (+0.56%)
IWM : 230.93 (+0.13%)
KRE : 65.16 (-0.28%)
Inflation Risk Rising, Key Trades Investors Are Making Now

Some investors may think that the Federal Reserve has tamed inflation risks, but recent price action in some assets suggests that reinflation trades are on.

OXY : 50.91 (+0.81%)
MCHI : 47.98 (+0.61%)
IVE : 199.97 (+0.22%)
IVW : 99.54 (-0.11%)
TLT : 90.41 (-0.32%)
IWM : 230.93 (+0.13%)
GLD : 244.62 (+0.56%)
ARKK : 55.28 (-1.14%)
Value Stocks Gaining Momentum – Will They Beat Growth Stocks?

There are signs of a potential rotation in the stock market, which would favor value stocks and hurt growth stocks. Individual stocks amplify these rotations

NVDA : 145.89 (-0.76%)
OXY : 50.91 (+0.81%)
AAPL : 229.00 (+0.32%)
XOM : 120.32 (+1.42%)
BRK-B : N/A (N/A)
IVE : 199.97 (+0.22%)
IVW : 99.54 (-0.11%)
1 No-Brainer S&P Growth Index Fund to Buy Right Now for Less Than $500

Don't make it complicated -- and don't make time-based assumptions.

$SPX : 5,917.11 (unch)
IVE : 199.97 (+0.22%)
IVW : 99.54 (-0.11%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.17 (-0.04%)
QUAL : 180.89 (+0.27%)
VUG : 403.47 (-0.08%)
IVW : 99.54 (-0.11%)
QUS : 159.59 (+0.33%)
JQUA : 57.91 (+0.24%)
VDC : 215.28 (-0.17%)
SGOL : 25.29 (+0.60%)
IWD : 193.92 (+0.34%)
VTV : 176.62 (+0.20%)
IWF : 392.76 (-0.16%)
IVE : 199.97 (+0.22%)
5 ETF Strategies to Survive a Historically Weak September

Wall Street slumped at the start of September as weak data raised fresh concerns about the health of the economy. All the three major U.S. indices recorded their biggest daily percentage declines since...

BALT : 31.19 (+0.11%)
VIG : 198.74 (+0.05%)
VTV : 176.62 (+0.20%)
QUAL : 180.89 (+0.27%)
SPHQ : 67.17 (-0.04%)
USMV : 91.97 (+0.66%)
IWD : 193.92 (+0.34%)
SPLV : 72.90 (+0.18%)
BFOR : 76.30 (+0.22%)
IVE : 199.97 (+0.22%)
DGRO : 63.04 (+0.06%)
CCOR : 26.44 (+0.30%)
5 Ways to Grow $100,000 Into $1 Million for Retirement Savings

As you might guess, each approach has its unique upsides and downsides.

IBM : 214.60 (+2.07%)
NVDA : 145.89 (-0.76%)
AMZN : 202.88 (-0.85%)
HPQ : 36.68 (-0.52%)
IVW : 99.54 (-0.11%)
QQQ : 503.17 (-0.06%)
IVE : 199.97 (+0.22%)
$SPX : 5,917.11 (unch)
Got $5,000? These Are 2 of the Best Growth Stocks to Buy Right Now

Growth stocks usually beat value investments in the long run, especially after a deep bear market where the reverse was true for a while.

META : 565.52 (+0.79%)
GOOGL : 175.98 (-1.20%)
GOOG : 177.33 (-1.25%)
IVV : 593.44 (+0.05%)
IVW : 99.54 (-0.11%)
IVE : 199.97 (+0.22%)
SNAP : 10.59 (+0.76%)
DUOL : 331.14 (+2.82%)
TTD : 123.90 (+3.75%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 199.97 (+0.22%)
PG : 170.89 (+0.08%)
XLP : 80.22 (-0.51%)
PEJ : 52.51 (+0.69%)
XTN : 90.52 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 201.91
2nd Resistance Point 201.04
1st Resistance Point 200.50
Last Price 199.97
1st Support Level 199.09
2nd Support Level 198.22
3rd Support Level 197.68

See More

52-Week High 203.67
Last Price 199.97
Fibonacci 61.8% 188.05
Fibonacci 50% 183.22
Fibonacci 38.2% 178.40
52-Week Low 162.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar