Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
166.59 x 2 282.98 x 1
Pre-market by (Cboe BZX)
177.98 +4.20 (+2.42%) 04/22/25 [NYSE Arca]
166.59 x 2 282.98 x 1
Pre-market 177.98 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
175.50
Day High
178.40
Open 175.60
Previous Close 173.78 173.78
Volume 621,600 621,600
Avg Vol 1,066,650 1,066,650
Stochastic %K 41.63% 41.63%
Weighted Alpha -5.84 -5.84
5-Day Change -2.37 (-1.31%) -2.37 (-1.31%)
52-Week Range 165.45 - 206.63 165.45 - 206.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 34,171,792,000
  • Shares Outstanding, K 196,450
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.80 (2.18%)
  • Most Recent Dividend 0.745 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 21.95% ( -2.34%)
  • Historical Volatility 35.02%
  • IV Percentile 95%
  • IV Rank 56.12%
  • IV High 35.54% on 04/07/25
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,205
  • Open Int (30-Day) 2,007

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.45 +7.58%
on 04/07/25
Period Open: 189.82
192.84 -7.71%
on 03/26/25
-11.84 (-6.24%)
since 03/21/25
3-Month
165.45 +7.58%
on 04/07/25
Period Open: 195.41
198.68 -10.42%
on 02/19/25
-17.43 (-8.92%)
since 01/22/25
52-Week
165.45 +7.58%
on 04/07/25
Period Open: 179.71
206.63 -13.87%
on 11/29/24
-1.73 (-0.96%)
since 04/22/24

Most Recent Stories

More News
American Express: A Deep Discount Investors Shouldn’t Ignore

After a recent decline of over 14% in the past month, American Express still shows great potential for a double-digit recovery.

AXP : 252.42 (+4.09%)
IVE : 177.98 (+2.42%)
Market Correction Here? These Stocks Are Worth Holding

After a 5% pullback from the highs in the S&P 500 index, investors might want to consider a potential hedge against a further correction.

NVDA : 98.89 (+2.04%)
IVE : 177.98 (+2.42%)
RKT : 12.34 (+6.84%)
CLF : 7.24 (+3.58%)
ASML : 638.69 (+2.24%)
Is the S&P 500 Ready to Rally? A $1.8M Bet on SPY Says Yes

An options trader made a big bet that the S&P 500 could recover some of the declines it posted last week, with other factors at play to back it.

IVE : 177.98 (+2.42%)
IVW : 88.25 (+2.75%)
SPY : 527.25 (+2.60%)
TLT : 86.48 (+0.56%)
Warren Buffett Sold ULTA Stock—But Should You?

Warren Buffett sold out of his Ulta Beauty holdings recently, sparking doubts in shareholders as to whether this company is still a hold.

AAPL : 199.74 (+3.41%)
ULTA : 378.67 (+3.56%)
IVE : 177.98 (+2.42%)
XLP : 82.24 (+1.42%)
Buffett Buys More Occidental Petroleum—Sticking to His Playbook

After a recent episode of volatility in the stock market, there is one clear sign of where opportunities may still lie for investors.

OXY : 39.97 (+2.43%)
GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
BRK-B : N/A (N/A)
IVE : 177.98 (+2.42%)
IVW : 88.25 (+2.75%)
AMZN : 173.18 (+3.50%)
Banking Stocks Lead the Week: Stronger Economy on the Horizon?

Recent price action in banking stocks led investors to a couple of conclusions about the United States economy and where the opportunity might be.

C : 64.55 (+2.97%)
JPM : 235.59 (+2.88%)
IVE : 177.98 (+2.42%)
RKT : 12.34 (+6.84%)
IVW : 88.25 (+2.75%)
COF : 170.20 (+3.05%)
GS : 519.99 (+3.72%)
TLT : 86.48 (+0.56%)
IWM : 187.47 (+2.59%)
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 378.67 (+3.56%)
IVE : 177.98 (+2.42%)
PEP : 143.46 (+1.22%)
IVW : 88.25 (+2.75%)
O : 58.52 (+0.97%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 366.82 (+2.14%)
OXY : 39.97 (+2.43%)
AAPL : 199.74 (+3.41%)
BRK-B : N/A (N/A)
IVE : 177.98 (+2.42%)
IVW : 88.25 (+2.75%)
XLP : 82.24 (+1.42%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 63.34 (+2.66%)
NVDA : 98.89 (+2.04%)
EQWL : 96.85 (+2.40%)
EQL : 39.77 (+2.34%)
QUAL : 161.77 (+2.48%)
RSP : 163.32 (+2.47%)
JQUA : 53.54 (+2.43%)
SGOL : 32.20 (-1.41%)
IWD : 177.02 (+2.38%)
VTV : 162.33 (+2.26%)
IVE : 177.98 (+2.42%)
IAU : 63.66 (-1.44%)
Top 3 Investment Themes to Watch for in 2025

These are the main themes taking over the markets in 2025, ones that investors should consider when aligning their portfolios.

XLE : 81.39 (+2.55%)
BABA : 115.88 (+5.20%)
OXY : 39.97 (+2.43%)
RIG : 2.14 (+0.47%)
PDD : 98.34 (+4.22%)
MCHI : 50.90 (+3.06%)
NIO : 3.75 (+4.17%)
IVE : 177.98 (+2.42%)
NKE : 57.06 (+1.67%)
PEP : 143.46 (+1.22%)
IVW : 88.25 (+2.75%)
ASML : 638.69 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 181.99
2nd Resistance Point 180.19
1st Resistance Point 179.09
Last Price 177.98
1st Support Level 176.19
2nd Support Level 174.39
3rd Support Level 173.29

See More

52-Week High 206.63
Fibonacci 61.8% 190.90
Fibonacci 50% 186.04
Fibonacci 38.2% 181.18
Last Price 177.98
52-Week Low 165.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro