Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Transocean Inc (RIG)

Transocean Inc (RIG)
2.21 x 50 2.26 x 29
Post-market by (Cboe BZX)
2.26 +0.09 (+4.15%) 04/11/25 [NYSE]
2.21 x 50 2.26 x 29
Post-market 2.26 unch (unch) 19:56 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.15
Day High
2.30
Open 2.16
Previous Close 2.17 2.17
Volume 53,522,400 53,522,400
Avg Vol 46,228,520 46,228,520
Stochastic %K 21.99% 21.99%
Weighted Alpha -59.89 -59.89
5-Day Change +0.09 (+4.15%) +0.09 (+4.15%)
52-Week Range 1.97 - 6.45 1.97 - 6.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,996,170
  • Shares Outstanding, K 883,261
  • Annual Sales, $ 3,524 M
  • Annual Income, $ -512,000 K
  • EBIT $ 322 M
  • EBITDA $ 1,118 M
  • 60-Month Beta 2.29
  • Price/Sales 0.54
  • Price/Cash Flow 2.56
  • Price/Book 0.18

Options Overview Details

View History
  • Implied Volatility 102.82% ( +4.94%)
  • Historical Volatility 110.13%
  • IV Percentile 98%
  • IV Rank 71.19%
  • IV High 127.92% on 04/04/25
  • IV Low 40.82% on 06/07/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 17,590
  • Volume Avg (30-Day) 14,806
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 735,237
  • Open Int (30-Day) 678,759

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.16
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.97 +14.72%
on 04/07/25
Period Open: 2.94
3.38 -33.14%
on 04/01/25
-0.68 (-23.13%)
since 03/11/25
3-Month
1.97 +14.72%
on 04/07/25
Period Open: 4.03
4.32 -47.69%
on 01/15/25
-1.77 (-43.92%)
since 01/10/25
52-Week
1.97 +14.72%
on 04/07/25
Period Open: 6.22
6.45 -64.96%
on 04/12/24
-3.96 (-63.67%)
since 04/11/24

Most Recent Stories

More News
Oil Prices Are Tanking—These 3 Plays Could Fuel Your Gains

Oil prices have fallen sharply, but long-term fundamentals remain solid. Discover why Exxon Mobil and Transocean could be smart buys during the dip.

XLE : 78.89 (+2.48%)
RIG : 2.26 (+4.15%)
XOM : 103.14 (+3.21%)
3 Oil & Gas Drilling Stocks Navigating a Volatile Market

The Zacks Oil and Gas - Drilling industry operates in a volatile environment, influenced by rig availability, contracting activity, and capital expenditures rather than commodity prices alone. A 5% decline...

RIG : 2.26 (+4.15%)
PTEN : 5.76 (+3.04%)
HP : 19.21 (+4.29%)
Here's Why Retain Strategy is Apt for Transocean Stock Now

Transocean Ltd. RIG is a premier offshore drilling contractor, renowned for its dominance in the deepwater and ultra-deepwater drilling markets, with a legacy tracing back nearly a century and headquarters...

VAL : 31.62 (+5.26%)
RIG : 2.26 (+4.15%)
VOPKY : 41.0000 (+3.63%)
PTEN : 5.76 (+3.04%)
Powell Warns of More Inflation—Here’s Where Smart Money Is Moving

There's a rotation happening right now in these three ETFs, caused by the latest commentary from the FOMC meeting suggesting more inflation ahead.

XLE : 78.89 (+2.48%)
RIG : 2.26 (+4.15%)
XLI : 125.67 (+1.77%)
CAT : 293.45 (+1.48%)
XLB : 80.50 (+2.97%)
Gold Rally vs. Oil Surge: Where Investors Are Betting Next

Gold bulls should be aware of some of the market shifts happening right now, as a potential pullback could be in the works for them.

XLE : 78.89 (+2.48%)
USO : 66.46 (+1.75%)
XME : 53.80 (+3.92%)
OXY : 37.67 (+3.29%)
RIG : 2.26 (+4.15%)
GOLD : 20.59 (+7.02%)
TLT : 86.89 (+0.54%)
Helmerich & Payne Down 33% in a Year: Should You Buy, Hold or Sell?

Helmerich & Payne HP has endured 12 tough months, with shares down 33%, underperforming the broader energy sector's 1.5% increase and the S&P 500’s 11% growth. At $25.42, the stock sits near its 52-week...

RIG : 2.26 (+4.15%)
HP : 19.21 (+4.29%)
NBR : 28.79 (+4.54%)
Energy and Basic Materials Sectors Will Dominate in 2025

Put option buyers might have just bet the wrong way about the energy and basic materials sectors, where investors can profit.

XLE : 78.89 (+2.48%)
XME : 53.80 (+3.92%)
OXY : 37.67 (+3.29%)
RIG : 2.26 (+4.15%)
GOLD : 20.59 (+7.02%)
AAPL : 198.15 (+4.06%)
XOP : 107.57 (+3.05%)
What Stagflation Means For Investors and These Stocks

Stagflation risks are starting to trickle into the market's sentiment and narrative, and investors need to understand what that means for them.

XLE : 78.89 (+2.48%)
RIG : 2.26 (+4.15%)
OXY : 37.67 (+3.29%)
AAPL : 198.15 (+4.06%)
PEP : 144.43 (+0.20%)
COF : 160.97 (-0.73%)
After Earnings, Is Transocean Stock the Best Energy Play?

Transocean stock just reported its latest quarterly earnings figures, which point to more bullish developments in the company, such as backlog and demand.

XLE : 78.89 (+2.48%)
OXY : 37.67 (+3.29%)
RIG : 2.26 (+4.15%)
Transocean (RIG) Q4 2024 Earnings Call Transcript

RIG earnings call for the period ending December 31, 2024.

RIG : 2.26 (+4.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Transocean, Inc. is the world's largest offshore drilling contractor and leading provider of drilling management services. The company provide rigs on a contractual basis to explore and develop oil and gas. Transocean offers offshore drilling rigs, equipment, services and manpower to exploration and...

See More

Key Turning Points

3rd Resistance Point 2.48
2nd Resistance Point 2.39
1st Resistance Point 2.33
Last Price 2.26
1st Support Level 2.17
2nd Support Level 2.08
3rd Support Level 2.02

See More

52-Week High 6.45
Fibonacci 61.8% 4.74
Fibonacci 50% 4.21
Fibonacci 38.2% 3.68
Last Price 2.26
52-Week Low 1.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar