Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | VAL | PTEN | ||
Company | Transocean Inc | Valaris Ltd | Patterson-Uti Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.35 | 77.23 | 10.35 | ||
High | 5.43 | 77.68 | 10.49 | ||
Low | 5.25 | 75.78 | 10.23 | ||
Last | 5.27 | 76.47 | 10.38 | ||
Change | -0.14 | -0.84 | -0.33 | ||
% Change | -2.59% | -1.09% | -3.08% | ||
Volume | 10,246,200 | 460,700 | 8,399,900 | ||
20-Day Average Volume | 21,350,420 | 1,106,740 | 8,729,900 | ||
Previous Close | 5.41 | 77.31 | 10.71 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.23 | 74.66 | 10.24 | ||
20-Day Raw Stochastic | 44.00% | 55.51% | 49.43% | ||
20-Day Relative Strength | 47.07% | 54.21% | 49.43% | ||
Weighted Alpha | -33.40 | +7.71 | -27.50 | ||
Today's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 07/12/24 | -0.38% since 07/12/24 | +1.27% since 07/12/24 | ||
Low | 5.25 on 07/19/24 | 75.78 on 07/19/24 | 10.10 on 07/15/24 | ||
High | 5.69 on 07/17/24 | 80.77 on 07/15/24 | 11.27 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.57% since 06/18/24 | +5.69% since 06/18/24 | +5.27% since 06/18/24 | ||
Low | 4.94 on 07/10/24 | 71.10 on 06/21/24 | 9.51 on 07/09/24 | ||
High | 5.69 on 07/17/24 | 80.77 on 07/15/24 | 11.27 on 07/17/24 | ||
3-Month | |||||
%Chg | -7.05% since 04/19/24 | +11.67% since 04/19/24 | -9.82% since 04/19/24 | ||
Low | 4.94 on 07/10/24 | 63.60 on 05/01/24 | 9.51 on 07/09/24 | ||
High | 6.38 on 05/20/24 | 80.77 on 07/15/24 | 11.69 on 05/20/24 | ||
6-Month | |||||
%Chg | -1.31% since 01/19/24 | +15.41% since 01/19/24 | +2.67% since 01/19/24 | ||
Low | 4.45 on 02/20/24 | 60.06 on 02/05/24 | 9.51 on 07/09/24 | ||
High | 6.88 on 04/08/24 | 80.77 on 07/15/24 | 12.65 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,958,169 | 5,537,270 | 4,169,656 | ||
Shares Outstanding, K | 940,829 | 72,411 | 401,701 | ||
Annual Sales | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 | ||
Annual Net Income | -954,000,000 | 865,400,000 | 246,290,000 | ||
Last Quarter Sales | 763,000,000 | 525,000,000 | 1,510,360,000 | ||
Last Quarter Net Income | 98,000,000 | 25,500,000 | 51,240,000 | ||
60-Month Beta | 2.85 | 1.21 | 2.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 04/29/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | ||
Latest Earnings Date | 07/31/24 | 08/01/24 | 07/24/24 | ||
Most Recent Dividend | 0.150 on 08/21/15 | N/A | 0.080 on 06/03/24 | ||
Next Ex-Dividends Date | 08/21/15 | 03/08/19 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 92.04 | 10.93 |