Transocean Inc (RIG)
2.33 x 46 2.36 x 1
Post-market by (Cboe BZX)
2.31 -0.02 (-0.86%) 04/28/25 [NYSE]
2.33 x 46 2.36 x 1
Post-market 2.36 +0.05 (+2.16%) 17:50 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | SDRL | ||
| Company | Transocean Inc | Helmerich & Payne | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.29 | 20.00 | 20.55 | ||
| High | 2.38 | 20.32 | 20.92 | ||
| Low | 2.26 | 19.55 | 20.04 | ||
| Last | 2.31 | 19.82 | 20.11 | ||
| Change | -0.02 | -0.15 | -0.51 | ||
| % Change | -0.86% | -0.75% | -2.47% | ||
| Volume | 30,184,176 | 1,242,127 | 526,358 | ||
| 20-Day Average Volume | 47,776,879 | 1,932,836 | 1,257,718 | ||
| Previous Close | 2.33 | 19.97 | 20.62 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 20.94 | 20.83 | ||
| 20-Day Raw Stochastic | 24.11% | 22.20% | 29.12% | ||
| 20-Day Relative Strength | 41.14% | 38.96% | 39.40% | ||
| Weighted Alpha | -53.85 | -52.74 | -62.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 04/21/25 | +0.20% since 04/21/25 | -0.05% since 04/21/25 | ||
| Low | 2.09 on 04/22/25 | 19.29 on 04/22/25 | 19.89 on 04/23/25 | ||
| High | 2.38 on 04/28/25 | 20.69 on 04/23/25 | 21.09 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -27.81% since 03/28/25 | -21.54% since 03/28/25 | -20.29% since 03/28/25 | ||
| Low | 1.97 on 04/07/25 | 17.82 on 04/09/25 | 17.74 on 04/09/25 | ||
| High | 3.38 on 04/01/25 | 26.83 on 04/01/25 | 25.88 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -41.22% since 01/28/25 | -39.79% since 01/28/25 | -44.11% since 01/28/25 | ||
| Low | 1.97 on 04/07/25 | 17.82 on 04/09/25 | 17.74 on 04/09/25 | ||
| High | 4.04 on 01/31/25 | 33.35 on 02/05/25 | 36.91 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -42.68% since 10/28/24 | -41.20% since 10/28/24 | -46.98% since 10/28/24 | ||
| Low | 1.97 on 04/07/25 | 17.82 on 04/09/25 | 17.74 on 04/09/25 | ||
| High | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 42.36 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,676 | 1,969,692 | 1,196,016 | ||
| Shares Outstanding, K | 883,261 | 99,379 | 62,163 | ||
| Annual Sales | 3,524,000,000 | 2,756,610,000 | 1,385,000,000 | ||
| Annual Net Income | -512,000,000 | 344,170,000 | 446,000,000 | ||
| Last Quarter Sales | 952,000,000 | 677,300,000 | 289,000,000 | ||
| Last Quarter Net Income | 7,000,000 | 54,770,000 | 101,000,000 | ||
| 60-Month Beta | 2.29 | 1.00 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/17/25 | 0.71 on 02/05/25 | 1.07 on 02/26/25 | ||
| Latest Earnings Date | 04/28/25 | 05/07/25 | 05/12/25 | ||
| Most Recent Dividend | 0.150 on 08/21/15 | 0.250 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 05/15/25 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.14 | 6.97 | ||