Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Noble Corp Plc (NE)

Noble Corp Plc (NE)
18.84 +0.43 (+2.34%) 10:24 ET [NYSE]
18.58 x 400 18.62 x 500
Realtime by (Cboe BZX)
18.58 x 400 18.62 x 500
Realtime 17.61 -0.81 (-4.37%) 09:22 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.40
Day High
18.99
Open 17.53
Previous Close 18.41 18.41
Volume 861,469 861,469
Avg Vol 2,387,406 2,387,406
Stochastic %K 9.02% 9.02%
Weighted Alpha -64.50 -64.50
5-Day Change -5.18 (-21.86%) -5.18 (-21.86%)
52-Week Range 17.41 - 52.15 17.41 - 52.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,930,706
  • Shares Outstanding, K 159,191
  • Annual Sales, $ 3,058 M
  • Annual Income, $ 448,350 K
  • EBIT $ 1,033 M
  • EBITDA $ 1,401 M
  • 60-Month Beta 1.05
  • Price/Sales 1.10
  • Price/Cash Flow 4.71
  • Price/Book 0.73

Options Overview Details

View History
  • Implied Volatility 93.09% ( +14.77%)
  • Historical Volatility 70.44%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 93.09% on 04/07/25
  • IV Low 22.39% on 05/17/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 3,565
  • Volume Avg (30-Day) 4,222
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 72,512
  • Open Int (30-Day) 71,654

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.50
  • Number of Estimates 2
  • High Estimate 0.70
  • Low Estimate 0.31
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.41 +6.38%
on 04/07/25
Period Open: 24.71
25.24 -26.62%
on 03/19/25
-6.19 (-25.05%)
since 03/07/25
3-Month
17.41 +6.38%
on 04/07/25
Period Open: 33.59
35.06 -47.18%
on 01/15/25
-15.07 (-44.86%)
since 01/07/25
52-Week
17.41 +6.38%
on 04/07/25
Period Open: 50.86
52.15 -64.49%
on 04/08/24
-32.34 (-63.59%)
since 04/05/24

Most Recent Stories

More News
Implied Volatility Surging for Noble Corporation (NE) Stock Options

Investors in Noble Corporation plc NE need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $17.50 Call had some of the highest implied...

NE : 18.84 (+2.34%)
Zacks.com featured highlights Alcoa, Noble, Nextracker, Greenbrier and EZCORP

For Immediate ReleaseChicago, IL – February 20, 2025 – Stocks in this week’s article are Alcoa Corp AA, Noble Corp. Plc NE, Nextracker NXT, The Greenbrier Companies GBX and EZCORP EZPW.5 Low-Leverage...

AA : 24.69 (-0.48%)
NE : 18.84 (+2.34%)
NXT : 39.47 (+1.15%)
EZPW : 15.47 (+1.58%)
GBX : 44.67 (-2.06%)
5 Low-Leverage Stocks to Buy Amid Weak Market Sentiment

The majority of U.S. equities indices finished barely in the green on Feb. 18, following President’s Day. This reflected investors’ skepticism surrounding Trump’s tariff policy and hardly any possibility...

AA : 24.69 (-0.48%)
NE : 18.84 (+2.34%)
NXT : 39.47 (+1.15%)
EZPW : 15.47 (+1.58%)
GBX : 44.67 (-2.06%)
NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move

Noble Corporation plc NE, an offshore drilling contractor, has announced that it plans to permanently retire two cold-stacked drillships from its rig fleet. The company plans to divest the Pacific Meltem and Pacific...

NE : 18.84 (+2.34%)
SM : 22.07 (-0.85%)
AROC : 21.57 (-1.01%)
SUN : 52.00 (-1.59%)
Best Value Stocks to Buy for February 4th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 4th:  Noble Corporation PLC NE: This company which is an offshore drilling contractor for...

SKYW : 80.43 (+0.25%)
NE : 18.84 (+2.34%)
SAIC : 109.88 (-1.63%)
Best Income Stocks to Buy for February 4th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 4th:Barings BDC BBDC: This externally managed business development company which primarily...

BBDC : 8.60 (-0.69%)
NE : 18.84 (+2.34%)
PFC : 28.04 (-0.11%)
Growing Backlog For Offshore Drillers Points To Coming Boom

Earlier in the year, we reported that the offshore oil and gas sector has been witnessing robust growth ...

VAL : 30.38 (+2.74%)
EQNR : 23.08 (-1.41%)
RIG : 2.33 (+7.37%)
BORR : 1.8250 (+6.73%)
ODFJF : 5.8000 (unch)
NE : 18.84 (+2.34%)
FTI : 24.29 (-3.46%)
CEOHF : 2.0900 (+91.74%)
AKRBF : 18.9200 (-9.73%)
SDRL : 19.76 (+2.70%)
OII : 17.12 (-0.12%)
BP : 27.47 (-3.21%)
3 Top Energy Dividend Stocks for Steady Passive Income

Discover three top energy dividend stocks that offer a compelling combination of steady income and growth potential, making them attractive choices for investors seeking passive income in the energy sector....

ENLC : 14.12 (-0.21%)
CLZ24 : 68.87s (-0.75%)
NE : 18.84 (+2.34%)
BKR : 35.65 (+0.68%)
OKE : 79.96 (-1.11%)
REPYY : 11.2800 (-3.92%)
NGX24 : 2.346s (+1.60%)
Stocks Retreat as Chip Makers and Energy Producers Plunge

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.37%. Stocks...

AMAT : 132.83 (+4.63%)
CVS : 62.75 (-1.43%)
AAPL : 184.57 (-2.02%)
C : 57.99 (-0.24%)
ADI : 172.90 (+5.04%)
SLB : 33.26 (-4.37%)
TXN : 155.12 (+2.46%)
MRO : 28.55 (-1.28%)
$IUXX : 17,132.81 (-1.52%)
UNH : 514.64 (-1.98%)
ELV : 420.67 (-1.92%)
ASML : 620.44 (+2.46%)
Stock Indexes Turn Lower as Chip Makers and Energy Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.02%. Stocks today are...

AMAT : 132.83 (+4.63%)
CVS : 62.75 (-1.43%)
AAPL : 184.57 (-2.02%)
ADI : 172.90 (+5.04%)
SLB : 33.26 (-4.37%)
MRO : 28.55 (-1.28%)
$IUXX : 17,132.81 (-1.52%)
UNH : 514.64 (-1.98%)
ELV : 420.67 (-1.92%)
ASML : 620.44 (+2.46%)
ZNM25 : 111-265 (-1.08%)
OXY : 39.25 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Noble Corporation plc. is an offshore drilling contractor for the oil and gas industry. The company performs, through its subsidiaries, contract drilling services focused largely on ultra-deepwater and high-specification jackup drilling. Noble Corporation plc., formerly known as Noble Corporation, is...

See More

Key Turning Points

3rd Resistance Point 22.21
2nd Resistance Point 21.24
1st Resistance Point 19.82
Last Price 18.84
1st Support Level 17.43
2nd Support Level 16.46
3rd Support Level 15.04

See More

52-Week High 52.15
Fibonacci 61.8% 38.88
Fibonacci 50% 34.78
Fibonacci 38.2% 30.68
Last Price 18.84
52-Week Low 17.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades