Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | HP | ||
| Company | Noble Corp Plc | Transocean Inc | Helmerich & Payne | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.88 | 4.35 | 34.63 | ||
| High | 35.74 | 4.51 | 36.50 | ||
| Low | 34.71 | 4.35 | 34.63 | ||
| Last | 35.41 | 4.47 | 36.06 | ||
| Change | +0.71 | +0.13 | +1.63 | ||
| % Change | +2.05% | +3.00% | +4.73% | ||
| Volume | 1,647,600 | 17,982,300 | 2,230,800 | ||
| 20-Day Average Volume | 2,313,660 | 20,462,666 | 1,441,170 | ||
| Previous Close | 34.70 | 4.34 | 34.43 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 4.32 | 34.65 | ||
| 20-Day Raw Stochastic | 88.55% | 67.47% | 70.21% | ||
| 20-Day Relative Strength | 53.85% | 52.66% | 56.43% | ||
| Weighted Alpha | -24.48 | -30.86 | -3.85 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 11/15/24 | +5.92% since 11/15/24 | +6.53% since 11/15/24 | ||
| Low | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | ||
| High | 35.74 on 11/22/24 | 4.51 on 11/22/24 | 36.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.62% since 10/22/24 | +5.18% since 10/22/24 | +4.34% since 10/22/24 | ||
| Low | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | ||
| High | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.80% since 08/22/24 | -5.50% since 08/22/24 | +11.30% since 08/22/24 | ||
| Low | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | ||
| High | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 37.46 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -23.87% since 05/22/24 | -24.49% since 05/22/24 | -3.71% since 05/22/24 | ||
| Low | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | ||
| High | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,701 | 3,914,844 | 3,561,105 | ||
| Shares Outstanding, K | 160,370 | 875,804 | 98,755 | ||
| Annual Sales | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | ||
| Annual Net Income | 481,900,000 | -954,000,000 | 344,170,000 | ||
| Last Quarter Sales | 800,550,000 | 948,000,000 | 693,790,000 | ||
| Last Quarter Net Income | 61,220,000 | -494,000,000 | 75,480,000 | ||
| 60-Month Beta | 1.01 | 2.78 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 08/21/15 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 0.00 | 9.81 | ||