Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | RIG | PTEN | ||
| Company | Noble Corp Plc | Transocean Inc | Patterson-Uti Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.51 | 4.00 | 8.70 | ||
| High | 33.88 | 4.19 | 8.71 | ||
| Low | 33.12 | 3.99 | 8.48 | ||
| Last | 33.59 | 4.16 | 8.62 | ||
| Change | +0.48 | +0.18 | unch | ||
| % Change | +1.45% | +4.52% | unch | ||
| Volume | 998,500 | 33,873,200 | 7,609,500 | ||
| 20-Day Average Volume | 1,607,155 | 24,218,135 | 9,520,555 | ||
| Previous Close | 33.11 | 3.98 | 8.62 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 3.78 | 7.87 | ||
| 20-Day Raw Stochastic | 93.68% | 96.20% | 88.82% | ||
| 20-Day Relative Strength | 56.83% | 55.40% | 59.74% | ||
| Weighted Alpha | -26.77 | -26.83 | -17.31 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 12/30/24 | +13.66% since 12/30/24 | +6.29% since 12/30/24 | ||
| Low | 30.54 on 12/31/24 | 3.67 on 12/31/24 | 8.11 on 12/31/24 | ||
| High | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +5.96% since 12/06/24 | +3.48% since 12/06/24 | +15.09% since 12/06/24 | ||
| Low | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | ||
| High | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -11.35% since 10/07/24 | -8.97% since 10/07/24 | +0.70% since 10/07/24 | ||
| Low | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | ||
| High | 37.32 on 10/08/24 | 4.74 on 11/06/24 | 8.91 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -23.68% since 07/05/24 | -18.43% since 07/05/24 | -13.02% since 07/05/24 | ||
| Low | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | ||
| High | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,309,851 | 3,485,700 | 3,361,421 | ||
| Shares Outstanding, K | 160,370 | 875,804 | 389,956 | ||
| Annual Sales | 2,589,020,000 | 2,832,000,000 | 4,146,460,000 | ||
| Annual Net Income | 481,900,000 | -954,000,000 | 246,290,000 | ||
| Last Quarter Sales | 800,550,000 | 948,000,000 | 1,357,220,000 | ||
| Last Quarter Net Income | 61,220,000 | -494,000,000 | -978,760,000 | ||
| 60-Month Beta | 1.01 | 2.73 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.00 on 10/23/24 | ||
| Latest Earnings Date | 02/27/25 | 02/17/25 | 02/12/25 | ||
| Most Recent Dividend | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.080 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 08/21/15 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 0.00 | 21.97 | ||