Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | VAL | RIG | ||
| Company | Noble Corp Plc | Valaris Ltd | Transocean Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.37 | 78.50 | 5.27 | ||
| High | 46.96 | 80.56 | 5.39 | ||
| Low | 45.93 | 77.60 | 5.23 | ||
| Last | 47.00 | 79.10 | 5.39 | ||
| Change | +0.70 | +2.63 | +0.12 | ||
| % Change | +1.51% | +3.44% | +2.28% | ||
| Volume | 364,635 | 561,942 | 4,112,971 | ||
| 20-Day Average Volume | 1,203,862 | 1,016,224 | 20,425,594 | ||
| Previous Close | 46.30 | 76.47 | 5.27 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.29 | 74.97 | 5.24 | ||
| 20-Day Raw Stochastic | 66.11% | 81.38% | 56.67% | ||
| 20-Day Relative Strength | 55.00% | 58.69% | 49.21% | ||
| Weighted Alpha | -6.56 | +10.88 | -33.79 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/15/24 | -1.19% since 07/15/24 | -2.81% since 07/15/24 | ||
| Low | 45.93 on 07/22/24 | 75.78 on 07/19/24 | 5.22 on 07/22/24 | ||
| High | 48.74 on 07/17/24 | 80.56 on 07/22/24 | 5.69 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.28% since 06/21/24 | +8.50% since 06/21/24 | +4.17% since 06/21/24 | ||
| Low | 43.08 on 07/09/24 | 71.41 on 06/26/24 | 4.94 on 07/10/24 | ||
| High | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 5.69 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 04/22/24 | +15.95% since 04/22/24 | -7.66% since 04/22/24 | ||
| Low | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.94 on 07/10/24 | ||
| High | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 6.38 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +5.57% since 01/22/24 | +17.40% since 01/22/24 | -1.01% since 01/22/24 | ||
| Low | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | ||
| High | 52.15 on 04/08/24 | 80.77 on 07/15/24 | 6.88 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,612,611 | 5,537,270 | 4,958,169 | ||
| Shares Outstanding, K | 142,821 | 72,411 | 940,829 | ||
| Annual Sales | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | ||
| Annual Net Income | 481,900,000 | 865,400,000 | -954,000,000 | ||
| Last Quarter Sales | 637,080,000 | 525,000,000 | 763,000,000 | ||
| Last Quarter Net Income | 95,480,000 | 25,500,000 | 98,000,000 | ||
| 60-Month Beta | 1.03 | 1.21 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | 09/12/24 | 03/08/19 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 92.04 | 0.00 | ||