Noble Corp Plc (NE)
20.66 x 1 22.00 x 2
Post-market by (Cboe BZX)
21.00 +0.21 (+1.01%) 04/25/25 [NYSE]
20.66 x 1 22.00 x 2
Post-market 21.00 unch (unch) 16:17 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NE | PTEN | VAL | ||
| Company | Noble Corp Plc | Patterson-Uti Energy | Valaris Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.32 | 6.02 | 31.51 | ||
| High | 21.27 | 6.11 | 33.08 | ||
| Low | 20.19 | 5.92 | 31.38 | ||
| Last | 21.00 | 6.09 | 32.96 | ||
| Change | +0.21 | -0.01 | +0.58 | ||
| % Change | +1.01% | -0.16% | +1.79% | ||
| Volume | 2,036,900 | 13,104,100 | 974,800 | ||
| 20-Day Average Volume | 3,259,590 | 13,849,845 | 2,224,270 | ||
| Previous Close | 20.79 | 6.10 | 32.38 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 6.41 | 33.02 | ||
| 20-Day Raw Stochastic | 50.14% | 27.87% | 41.68% | ||
| 20-Day Relative Strength | 44.61% | 41.03% | 45.15% | ||
| Weighted Alpha | -55.10 | -37.67 | -51.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/17/25 | +0.33% since 04/17/25 | +3.36% since 04/17/25 | ||
| Low | 19.03 on 04/21/25 | 5.63 on 04/22/25 | 30.13 on 04/21/25 | ||
| High | 21.27 on 04/25/25 | 6.27 on 04/24/25 | 33.08 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -13.15% since 03/25/25 | -28.27% since 03/25/25 | -16.64% since 03/25/25 | ||
| Low | 17.40 on 04/07/25 | 5.12 on 04/07/25 | 27.15 on 04/09/25 | ||
| High | 25.20 on 03/26/25 | 8.74 on 03/26/25 | 41.09 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -36.84% since 01/24/25 | -30.40% since 01/24/25 | -32.72% since 01/24/25 | ||
| Low | 17.40 on 04/07/25 | 5.12 on 04/07/25 | 27.15 on 04/09/25 | ||
| High | 33.62 on 01/27/25 | 9.30 on 02/11/25 | 50.13 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -35.23% since 10/25/24 | -25.46% since 10/25/24 | -35.22% since 10/25/24 | ||
| Low | 17.40 on 04/07/25 | 5.12 on 04/07/25 | 27.15 on 04/09/25 | ||
| High | 35.98 on 11/11/24 | 9.57 on 01/17/25 | 53.60 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,930,706 | 2,184,636 | 2,100,682 | ||
| Shares Outstanding, K | 159,191 | 385,978 | 71,041 | ||
| Annual Sales | 3,057,820,000 | 5,377,910,000 | 2,362,600,000 | ||
| Annual Net Income | 448,350,000 | -968,030,000 | 373,400,000 | ||
| Last Quarter Sales | 927,340,000 | 1,162,140,000 | 584,400,000 | ||
| Last Quarter Net Income | 96,650,000 | -51,580,000 | 133,700,000 | ||
| 60-Month Beta | 1.05 | 1.60 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/17/25 | 0.00 on 04/23/25 | 1.88 on 02/19/25 | ||
| Latest Earnings Date | 04/28/25 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | 0.500 on 03/05/25 | 0.080 on 03/03/25 | N/A | ||
| Next Ex-Dividends Date | 03/05/25 | 06/02/25 | 03/08/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 0.00 | 6.41 | ||