Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P Oil & Gas Eqpt & Services SPDR (XES)

S&P Oil & Gas Eqpt & Services SPDR (XES)
68.24 x 2 83.33 x 1
Pre-market by (Cboe BZX)
72.97 +0.22 (+0.30%) 03/26/25 [NYSE Arca]
68.24 x 2 83.33 x 1
Pre-market 72.97 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.66
Day High
74.39
Open 73.22
Previous Close 72.75 72.75
Volume 21,700 21,700
Avg Vol 65,935 65,935
Stochastic %K 91.22% 91.22%
Weighted Alpha -22.95 -22.95
5-Day Change +1.15 (+1.60%) +1.15 (+1.60%)
52-Week Range 66.27 - 99.22 66.27 - 99.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 31.09% ( +0.73%)
  • Historical Volatility 31.38%
  • IV Percentile 58%
  • IV Rank 33.11%
  • IV High 50.00% on 08/05/24
  • IV Low 21.73% on 05/22/24
  • Put/Call Vol Ratio 1.25
  • Today's Volume 9
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 477
  • Open Int (30-Day) 568

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.27 +10.11%
on 03/04/25
Period Open: 74.28
75.75 -3.67%
on 02/27/25
-1.31 (-1.76%)
since 02/26/25
3-Month
66.27 +10.11%
on 03/04/25
Period Open: 76.54
88.62 -17.66%
on 01/21/25
-3.57 (-4.66%)
since 12/26/24
52-Week
66.27 +10.11%
on 03/04/25
Period Open: 91.38
99.22 -26.46%
on 07/31/24
-18.41 (-20.15%)
since 03/26/24

Most Recent Stories

More News
How Is Schlumberger's Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

While Schlumberger has underperformed its industry peers over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

XES : 72.97 (+0.30%)
SLB : 42.42 (+0.33%)
BKR : 44.02 (-2.57%)
Valaris Stock Gains Aftermarket As Q4 Revenue Tops Estimates: Retail Chatter Rises

The offshore drilling company’s net income more than doubled to $133.7 million, compared to the third quarter.

VAL : 40.27 (+1.85%)
XES : 72.97 (+0.30%)
Do Wall Street Analysts Like Baker Hughes Stock?

Baker Hughes has outpaced the broader market over the past year, with Wall Street analysts maintaining a bullish outlook on the stock's growth potential.

$SPX : 5,712.20 (-1.12%)
XES : 72.97 (+0.30%)
BKR : 44.02 (-2.57%)
Are Wall Street Analysts Bullish on Halliburton Stock?

Although Halliburton has substantially underperformed the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s potential.

HAL : 25.70 (+0.04%)
BCS : 16.06 (-1.17%)
$SPX : 5,712.20 (-1.12%)
XES : 72.97 (+0.30%)
NGM24 : 2.493s (-3.75%)
How Is Baker Hughes’ Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.

BKR : 44.02 (-2.57%)
XES : 72.97 (+0.30%)
WFRD : 56.01 (+2.17%)
What Are Wall Street Analysts’ Target Price for Halliburton Stock?

Halliburton has lagged the broader market over the past year, but Wall Street analysts are highly optimistic about the stock’s prospects.

HAL : 25.70 (+0.04%)
NGM24 : 2.493s (-3.75%)
$SPX : 5,712.20 (-1.12%)
XES : 72.97 (+0.30%)
Here's What to Expect From Baker Hughes' Next Earnings Report

Baker Hughes is expected to release its fiscal third-quarter earnings in October, and analysts project a double-digit profit increase.

BKR : 44.02 (-2.57%)
$SPX : 5,712.20 (-1.12%)
XES : 72.97 (+0.30%)
How Is Halliburton's Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Although Halliburton has underperformed other oil and gas equipment and services stocks over the past year, Wall Street analysts still have a bullish outlook on the stock.

HAL : 25.70 (+0.04%)
XES : 72.97 (+0.30%)
BKR : 44.02 (-2.57%)
Is Wall Street Bullish or Bearish on Baker Hughes Stock?

Baker Hughes has underperformed the broader market over the past year, but Wall Street analysts are optimistic about the stock’s prospects.

BKR : 44.02 (-2.57%)
$SPX : 5,712.20 (-1.12%)
XES : 72.97 (+0.30%)
10 November 2023 Cash Secured Naked Puts Trades Update #1

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

AMGN : 305.71 (-0.37%)
UNH : 518.20 (+0.93%)
MSFT : 389.97 (-1.31%)
XLE : 93.78 (+0.59%)
$VIX : 18.60 (+1.47%)
XES : 72.97 (+0.30%)
AMZN : 201.13 (-2.23%)
CAT : 341.11 (-0.44%)
DHI : 129.38 (-0.10%)
GIS : 59.07 (+2.21%)
XOM : 118.27 (+1.44%)
NEM : 47.39 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Oil and Gas Equipment and Services ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Equipment and Services Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 75.75
2nd Resistance Point 75.07
1st Resistance Point 74.02
Last Price 72.97
1st Support Level 72.29
2nd Support Level 71.61
3rd Support Level 70.56

See More

52-Week High 99.22
Fibonacci 61.8% 86.63
Fibonacci 50% 82.74
Fibonacci 38.2% 78.86
Last Price 72.97
52-Week Low 66.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies