Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Oil & Gas Eqpt & Services SPDR (XES)

S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.42 +0.82%
on 12/20/24
80.64 -6.96%
on 12/16/24
-5.23 (-6.52%)
since 12/13/24
1-Month
74.42 +0.82%
on 12/20/24
88.29 -15.02%
on 11/25/24
-8.25 (-9.91%)
since 11/20/24
3-Month
74.42 +0.82%
on 12/20/24
88.29 -15.02%
on 11/25/24
-9.42 (-11.15%)
since 09/20/24
6-Month
74.42 +0.82%
on 12/20/24
99.22 -24.38%
on 07/31/24
-12.46 (-14.24%)
since 06/20/24
YTD
74.42 +0.82%
on 12/20/24
99.22 -24.38%
on 07/31/24
-9.48 (-11.22%)
since 12/29/23
52-Week
74.42 +0.82%
on 12/20/24
99.22 -24.38%
on 07/31/24
-9.46 (-11.20%)
since 12/20/23
2-Year
66.83 +12.27%
on 05/31/23
100.81 -25.57%
on 09/12/23
-1.22 (-1.60%)
since 12/20/22
3-Year
48.89 +53.47%
on 12/27/21
100.81 -25.57%
on 09/11/23
+24.49 (+48.46%)
since 12/20/21
5-Year
19.55 +283.79%
on 03/16/20
100.81 -25.57%
on 09/11/23
-5.17 (-6.45%)
since 12/23/19
10-Year
19.55 +283.79%
on 03/01/20
308.00 -75.64%
on 05/01/15
-207.07 (-73.40%)
since 12/01/14

52-Week Key Points

52-Week High 99.22
Fibonacci 61.8% 89.75
Fibonacci 50% 86.82
Fibonacci 38.2% 83.89
Last Price 75.03
52-Week Low 74.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.96%
1-Month 3 times -15.02%
3-Month 6 times -15.02%
6-Month 11 times -24.38%
YTD 21 times -24.38%
52-Week 20 times -24.38%
2-Year 27 times -25.57%
3-Year 25 times -25.57%
5-Year 15 times -25.57%
10-Year 3 times -75.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.82%
1-Month 8 times +0.82%
3-Month 10 times +0.82%
6-Month 12 times +0.82%
YTD 12 times +0.82%
52-Week 13 times +0.82%
2-Year 10 times +12.27%
3-Year 1 time +53.47%
5-Year 10 times +283.79%
10-Year 16 times +283.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar