S&P Oil & Gas Eqpt & Services SPDR (XES)
25.52 x 1 68.24 x 1
Pre-market by (Cboe BZX)
63.48 -9.42 (-12.92%) 04/03/25 [NYSE Arca]
25.52 x 1 68.24 x 1
Pre-market 63.48 unch (unch) 20:00 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.38 | 51.33 | 124.25 | ||
| High | 68.38 | 51.60 | 125.28 | ||
| Low | 63.37 | 50.62 | 120.29 | ||
| Last | 63.48 | 50.62 | 120.29 | ||
| Change | -9.42 | -1.95 | -10.27 | ||
| % Change | -12.92% | -3.71% | -7.87% | ||
| Volume | 89,300 | 1,760,100 | 642,600 | ||
| 20-Day Average Volume | 47,015 | 1,238,075 | 328,570 | ||
| Previous Close | 72.90 | 52.57 | 130.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.42 | 51.62 | 126.46 | ||
| 20-Day Raw Stochastic | 0.96% | 36.36% | 4.04% | ||
| 20-Day Relative Strength | 31.40% | 44.87% | 40.01% | ||
| Weighted Alpha | -38.51 | +6.81 | -11.95 | ||
| Today's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 03/27/25 | -2.73% since 03/27/25 | -6.77% since 03/27/25 | ||
| Low | 63.37 on 04/03/25 | 50.62 on 04/03/25 | 120.29 on 04/03/25 | ||
| High | 72.95 on 04/02/25 | 52.58 on 04/02/25 | 130.79 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -8.83% since 03/03/25 | -1.84% since 03/03/25 | -1.26% since 03/03/25 | ||
| Low | 63.37 on 04/03/25 | 49.27 on 03/06/25 | 116.78 on 03/05/25 | ||
| High | 74.39 on 03/26/25 | 52.58 on 04/02/25 | 131.69 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -22.36% since 01/03/25 | +3.75% since 01/03/25 | -2.86% since 01/03/25 | ||
| Low | 63.37 on 04/03/25 | 48.65 on 01/07/25 | 116.78 on 03/05/25 | ||
| High | 88.62 on 01/21/25 | 53.24 on 02/06/25 | 133.18 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -25.23% since 10/03/24 | +6.61% since 10/03/24 | -6.61% since 10/03/24 | ||
| Low | 63.37 on 04/03/25 | 46.45 on 10/29/24 | 116.25 on 12/20/24 | ||
| High | 88.62 on 01/21/25 | 53.24 on 02/06/25 | 137.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,309 | 10,949,329 | 7,927,646 | ||
| Shares Outstanding, K | 2,565 | 208,507 | 60,654 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.00 | 1.42 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.323 on 03/24/25 | 0.970 on 02/12/25 | 0.949 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 02/12/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 0.09 | 7.50 | ||