Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Halliburton Company (HAL)

Halliburton Company (HAL)
21.82 x 2 22.26 x 1
Post-market by (Cboe BZX)
21.92 -0.61 (-2.71%) 04/21/25 [NYSE]
21.82 x 2 22.26 x 1
Post-market 22.18 +0.26 (+1.19%) 19:39 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.64
Day High
22.11
Open 22.05
Previous Close 22.53 22.53
Volume 14,165,301 14,165,301
Avg Vol 13,494,545 13,494,545
Stochastic %K 51.38% 51.38%
Weighted Alpha -44.30 -44.30
5-Day Change +0.85 (+4.03%) +0.85 (+4.03%)
52-Week Range 18.72 - 39.37 18.72 - 39.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,420,432
  • Shares Outstanding, K 861,981
  • Annual Sales, $ 22,944 M
  • Annual Income, $ 2,501 M
  • EBIT $ 3,822 M
  • EBITDA $ 4,901 M
  • 60-Month Beta 1.45
  • Price/Sales 0.81
  • Price/Cash Flow 5.06
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 50.41% ( +3.11%)
  • Historical Volatility 74.80%
  • IV Percentile 96%
  • IV Rank 61.26%
  • IV High 67.73% on 04/08/25
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 18,558
  • Volume Avg (30-Day) 21,761
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 464,056
  • Open Int (30-Day) 462,825

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 11
  • High Estimate 0.61
  • Low Estimate 0.59
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -21.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.72 +17.09%
on 04/07/25
Period Open: 24.74
26.24 -16.46%
on 03/26/25
-2.82 (-11.40%)
since 03/21/25
3-Month
18.72 +17.09%
on 04/07/25
Period Open: 29.53
29.33 -25.28%
on 01/22/25
-7.61 (-25.77%)
since 01/21/25
52-Week
18.72 +17.09%
on 04/07/25
Period Open: 39.08
39.37 -44.32%
on 04/23/24
-17.16 (-43.91%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-225 (-0.10%)
MSFT : 359.12 (-2.35%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,453.88 (+1.36%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,453.88 (+1.36%)
SPY : 513.88 (-2.38%)
Asian markets are mostly higher as Wall Street is stuck in trade war doldrums

Asian shares are mostly higher after a bumpy ride on Wall Street

NVDA : 96.91 (-4.51%)
HAL : 21.92 (-2.71%)
FANG : 132.35 (-3.84%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
Most US stocks rise, but UnitedHealth's worst day in decades keeps Wall Street in check

Most U.S. stocks rose, but the worst drop for UnitedHealth Group in a quarter century kept Wall Street in check

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
HAL : 21.92 (-2.71%)
BAC : 36.92 (-1.31%)
FANG : 132.35 (-3.84%)
COP : 87.55 (-1.61%)
$SPX : 5,158.20 (-2.36%)
XOM : 105.35 (-1.47%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
TTD : 47.56 (-5.37%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
SLB : 34.62 (-1.40%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-3.15%)
MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
ESM25 : 5,226.25 (+0.80%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 135.55 (-1.39%)
GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
SLB : 34.62 (-1.40%)
ALV : 85.50 (-0.97%)
AGCO : 79.91 (-1.30%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 135.55 (-1.39%)
GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
SLB : 34.62 (-1.40%)
ALV : 85.50 (-0.97%)
AGCO : 79.91 (-1.30%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 22.62
2nd Resistance Point 22.36
1st Resistance Point 22.14
Last Price 21.92
1st Support Level 21.67
2nd Support Level 21.41
3rd Support Level 21.19

See More

52-Week High 39.37
Fibonacci 61.8% 31.48
Fibonacci 50% 29.04
Fibonacci 38.2% 26.61
Last Price 21.92
52-Week Low 18.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro