Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,814,698
  • Shares Outstanding, K 878,502
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • EBIT $ 3,948 M
  • EBITDA $ 4,946 M
  • 60-Month Beta 1.90
  • Price/Sales 0.98
  • Price/Cash Flow 6.00
  • Price/Book 2.20

Options Overview Details

View History
  • Implied Volatility 34.94% ( +0.23%)
  • Historical Volatility 28.13%
  • IV Percentile 87%
  • IV Rank 66.56%
  • IV High 40.93% on 11/04/24
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 1.53
  • Today's Volume 17,836
  • Volume Avg (30-Day) 16,779
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 437,048
  • Open Int (30-Day) 419,302

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.70
  • Number of Estimates 11
  • High Estimate 0.71
  • Low Estimate 0.70
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -18.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.51 +1.80%
on 12/20/24
32.57 -20.26%
on 11/25/24
-5.21 (-16.71%)
since 11/20/24
3-Month
25.51 +1.80%
on 12/20/24
32.57 -20.26%
on 11/25/24
-3.50 (-11.88%)
since 09/20/24
52-Week
25.51 +1.80%
on 12/20/24
41.56 -37.51%
on 04/08/24
-10.49 (-28.77%)
since 12/20/23

Most Recent Stories

More News
Is Halliburton Stock Underperforming the Nasdaq?

Halliburton has lagged behind the broader Nasdaq index over the past three months, but analysts remain optimistic about the stock's growth potential.

HAL : 25.97 (+0.78%)
$NASX : 19,572.60 (+1.03%)
SLB : 36.83 (-0.22%)
Stocks Fall on Weakness in Chip Makers and Healthcare Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. Dec E-mini S&P futures (ESZ24...

CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
PACS : 13.01 (-0.46%)
SLB : 36.83 (-0.22%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-310s (+0.33%)
VFC : 22.28 (+2.81%)
TSLA : 421.06 (-3.46%)
FOXA : 49.53 (+1.41%)
Stocks Retreat as Bond Yields Rise Ahead of FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Dec E-mini S&P futures (ESZ24...

AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
PACS : 13.01 (-0.46%)
SLB : 36.83 (-0.22%)
$IUXX : 21,289.15 (+0.85%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-310s (+0.33%)
VFC : 22.28 (+2.81%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,001.75s (+1.14%)
FANG : 154.94 (+1.23%)
AMD : 119.21 (+0.28%)
Broader Market Ends Higher as Tech Strength Pushes Nasdaq to a Record High

The S&P 500 Index ($SPX ) (SPY ) Monday closed up (+0.38%), the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.45%. Dec E-mini S&P...

TER : 125.95 (+0.61%)
CVS : 44.36 (+1.32%)
MPC : 133.38 (+1.31%)
RCAT : 10.75 (+18.33%)
AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
F : 9.88 (+1.44%)
LW : 62.09 (-0.66%)
CNX : 36.25 (+2.57%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
FANG Teams With Halliburton & VoltaGrid to Deploy Electric Frac Fleets

Diamondback Energy, Inc. FANG, Halliburton HAL and VoltaGrid LLC have formed a strategic partnership to deploy four advanced electric simul-frac fleets across the Permian Basin. The Permian Basin, one...

TRGP : 176.79 (+2.47%)
HAL : 25.97 (+0.78%)
FANG : 154.94 (+1.23%)
OVV : 37.78 (+0.11%)
Think Twice About Buying the 20% YTD Dip in Halliburton Stock

As Halliburton Company HAL experiences a significant downturn, now trading just 7% above its 52-week low, investors might be tempted to see this as a buying opportunity. However, a deeper look reveals...

HAL : 25.97 (+0.78%)
SLB : 36.83 (-0.22%)
BKR : 40.32 (+1.31%)
Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.92%. Stocks on Friday...

VAL : 41.22 (+0.73%)
CVS : 44.36 (+1.32%)
TAP : 59.34 (+1.18%)
CVX : 142.85 (+1.20%)
VEEV : 224.15 (+2.04%)
SLB : 36.83 (-0.22%)
PLD : 103.32 (+1.89%)
SWBI : 10.04 (-1.47%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
ZNH25 : 108-310s (+0.33%)
S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 13.25 (+4.00%)
CVS : 44.36 (+1.32%)
PCAR : 105.32 (-2.04%)
TAP : 59.34 (+1.18%)
CVX : 142.85 (+1.20%)
VEEV : 224.15 (+2.04%)
SLB : 36.83 (-0.22%)
SWBI : 10.04 (-1.47%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
ZNH25 : 108-310s (+0.33%)
Stocks Rise as US Payroll Report Boosts Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. Stocks today are moderately higher,...

PATH : 13.25 (+4.00%)
CVS : 44.36 (+1.32%)
PCAR : 105.32 (-2.04%)
GTLB : 59.83 (+7.49%)
TAP : 59.34 (+1.18%)
CVX : 142.85 (+1.20%)
VEEV : 224.15 (+2.04%)
SLB : 36.83 (-0.22%)
SWBI : 10.04 (-1.47%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ELV : 365.96 (-0.14%)
Stocks Rally as Powell Bullish on US Economy

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stocks rallied...

GOOGL : 191.41 (+1.54%)
ROKU : 80.59 (+2.75%)
MPC : 133.38 (+1.31%)
FL : 22.41 (+0.58%)
VEEV : 224.15 (+2.04%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
MSFT : 436.60 (-0.10%)
OXY : 47.13 (+3.90%)
TSLA : 421.06 (-3.46%)
PSTG : 64.40 (+3.30%)
FANG : 154.94 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 27.10
2nd Resistance Point 26.69
1st Resistance Point 26.33
Last Price 25.97
1st Support Level 25.56
2nd Support Level 25.15
3rd Support Level 24.79

See More

52-Week High 41.56
Fibonacci 61.8% 35.43
Fibonacci 50% 33.53
Fibonacci 38.2% 31.64
Last Price 25.97
52-Week Low 25.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar