Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Halliburton Company (HAL)

Halliburton Company (HAL)
19.96 x 100 20.36 x 500
Post-market by (Cboe BZX)
19.98 -2.41 (-10.76%) 04/04/25 [NYSE]
19.96 x 100 20.36 x 500
Post-market 20.10 +0.12 (+0.60%) 19:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.58
Day High
21.77
Open 21.35
Previous Close 22.39 22.39
Volume 21,921,200 21,921,200
Avg Vol 13,768,105 13,768,105
Stochastic %K 25.82% 25.82%
Weighted Alpha -54.60 -54.60
5-Day Change -5.09 (-20.30%) -5.09 (-20.30%)
52-Week Range 19.58 - 41.56 19.58 - 41.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,436,578
  • Shares Outstanding, K 868,092
  • Annual Sales, $ 22,944 M
  • Annual Income, $ 2,501 M
  • EBIT $ 3,822 M
  • EBITDA $ 4,901 M
  • 60-Month Beta 1.45
  • Price/Sales 0.97
  • Price/Cash Flow 6.06
  • Price/Book 2.14

Options Overview Details

View History
  • Implied Volatility 61.83% ( +9.29%)
  • Historical Volatility 56.58%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 61.83% on 04/04/25
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 2.21
  • Today's Volume 44,489
  • Volume Avg (30-Day) 20,430
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 455,792
  • Open Int (30-Day) 424,160

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 11
  • High Estimate 0.65
  • Low Estimate 0.59
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -21.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.58 +2.02%
on 04/04/25
Period Open: 24.15
26.24 -23.86%
on 03/26/25
-4.17 (-17.27%)
since 03/04/25
3-Month
19.58 +2.02%
on 04/04/25
Period Open: 27.68
30.40 -34.28%
on 01/17/25
-7.70 (-27.82%)
since 01/03/25
52-Week
19.58 +2.02%
on 04/04/25
Period Open: 40.65
41.56 -51.92%
on 04/08/24
-20.67 (-50.85%)
since 04/04/24

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
5 Reasons Why Halliburton Is a Good Buy in 2025

Halliburton is set up to move higher with its stock deeply undervalued and cash flow sufficient to sustain a robust outlook.

HAL : 19.98 (-10.76%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
MPC : 121.07 (-5.85%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
SRPT : 54.43 (-7.13%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
CVX : 143.28 (-8.22%)
SLB : 34.78 (-11.30%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
OXY : 40.54 (-7.65%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 145.60 (-3.40%)
CVX : 143.28 (-8.22%)
SLB : 34.78 (-11.30%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
FANG : 123.37 (-12.68%)
VLO : 104.69 (-8.40%)
CHWY : 31.52 (-6.39%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 143.28 (-8.22%)
MBLY : 13.16 (-7.71%)
SLB : 34.78 (-11.30%)
UNF : 163.41 (-5.09%)
$IUXX : 17,397.70 (-6.07%)
DJT : 17.09 (-7.17%)
ZNM25 : 113-015s (+0.36%)
KBH : 57.54 (+3.47%)
OXY : 40.54 (-7.65%)
ESM25 : 5,110.25s (-5.94%)
VLO : 104.69 (-8.40%)
$DOWI : 38,314.86 (-5.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 23.49
2nd Resistance Point 22.63
1st Resistance Point 21.31
Last Price 19.98
1st Support Level 19.12
2nd Support Level 18.26
3rd Support Level 16.93

See More

52-Week High 41.56
Fibonacci 61.8% 33.17
Fibonacci 50% 30.57
Fibonacci 38.2% 27.98
Last Price 19.98
52-Week Low 19.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades