Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.65 | 35.10 | 26.48 | ||
| High | 33.94 | 35.30 | 26.76 | ||
| Low | 33.38 | 34.56 | 26.17 | ||
| Last | 33.62 | 34.69 | 26.19 | ||
| Change | +0.19 | -0.25 | -0.07 | ||
| % Change | +0.57% | -0.72% | -0.27% | ||
| Volume | 7,591,900 | 4,665,400 | 3,608,900 | ||
| 20-Day Average Volume | 10,382,735 | 6,844,215 | 3,488,895 | ||
| Previous Close | 33.43 | 34.94 | 26.26 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 32.97 | 25.04 | ||
| 20-Day Raw Stochastic | 41.68% | 83.37% | 80.21% | ||
| 20-Day Relative Strength | 41.49% | 60.11% | 57.19% | ||
| Weighted Alpha | -10.60 | +6.44 | +50.86 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 06/25/24 | -0.46% since 06/25/24 | +1.35% since 06/25/24 | ||
| Low | 33.29 on 07/01/24 | 34.26 on 06/27/24 | 25.41 on 06/26/24 | ||
| High | 34.57 on 06/26/24 | 35.44 on 07/01/24 | 26.76 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.39% since 05/31/24 | +3.61% since 05/31/24 | unch since 05/31/24 | ||
| Low | 32.60 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | ||
| High | 36.71 on 06/03/24 | 35.44 on 07/01/24 | 26.76 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -15.76% since 04/02/24 | +3.27% since 04/02/24 | -0.64% since 04/02/24 | ||
| Low | 32.60 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | ||
| High | 41.56 on 04/08/24 | 35.44 on 07/01/24 | 27.30 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -6.92% since 01/02/24 | +2.24% since 01/02/24 | +30.62% since 01/02/24 | ||
| Low | 32.60 on 06/14/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | ||
| High | 41.56 on 04/08/24 | 35.44 on 07/01/24 | 27.30 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,595,612 | 34,870,048 | 11,317,378 | ||
| Shares Outstanding, K | 885,301 | 997,998 | 430,974 | ||
| Annual Sales | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | ||
| Annual Net Income | 2,638,000,000 | 1,943,000,000 | 56,200,000 | ||
| Last Quarter Sales | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 | ||
| Last Quarter Net Income | 606,000,000 | 455,000,000 | 157,100,000 | ||
| 60-Month Beta | 1.93 | 1.41 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | ||
| Latest Earnings Date | 07/19/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.170 on 06/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/03/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 20.10 | 39.03 | ||