Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.60 | 60.83 | 69.51 | ||
| High | 39.35 | 61.12 | 71.05 | ||
| Low | 37.86 | 59.88 | 68.86 | ||
| Latest | 38.17 | 60.38 | 71.02 | ||
| Change | +0.17 | +0.04 | +1.23 | ||
| % Change | +0.45% | +0.07% | +1.76% | ||
| Volume | 13,607,601 | 7,006,000 | 2,422,400 | ||
| 20-Day Average Volume | 18,915,664 | 11,204,040 | 4,422,535 | ||
| Previous Close | 38.00 | 60.34 | 69.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 59.79 | 66.75 | ||
| 20-Day Raw Stochastic | 60.88% | 62.32% | 86.95% | ||
| 20-Day Relative Strength | 58.97 | 52.10 | 65.27 | ||
| Weighted Alpha | +100.91 | +69.45 | +189.60 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 03/26/26 | -3.18% since 03/26/26 | +0.98% since 03/26/26 | ||
| Low | 37.63 on 04/01/26 | 59.18 on 04/01/26 | 67.22 on 03/30/26 | ||
| High | 41.18 on 03/30/26 | 64.34 on 03/30/26 | 72.59 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 03/02/26 | -6.86% since 03/02/26 | +5.21% since 03/02/26 | ||
| Low | 33.49 on 03/09/26 | 53.83 on 03/16/26 | 60.56 on 03/09/26 | ||
| High | 41.18 on 03/30/26 | 64.97 on 03/03/26 | 72.59 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +28.95% since 01/02/26 | +28.09% since 01/02/26 | +50.12% since 01/02/26 | ||
| Low | 30.17 on 01/07/26 | 47.67 on 01/12/26 | 47.14 on 01/05/26 | ||
| High | 41.18 on 03/30/26 | 67.00 on 03/02/26 | 72.59 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +56.56% since 10/02/25 | +24.75% since 10/02/25 | +84.85% since 10/02/25 | ||
| Low | 21.46 on 10/16/25 | 43.92 on 10/14/25 | 35.29 on 10/17/25 | ||
| High | 41.18 on 03/30/26 | 67.00 on 03/02/26 | 72.59 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,877,940 | 59,669,688 | 28,518,718 | ||
| Shares Outstanding, K | 835,157 | 988,236 | 401,559 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,657,000,000 | 7,386,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | 589,000,000 | 876,000,000 | 242,700,000 | ||
| 60-Month Beta | 0.68 | 0.90 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.78 on 01/26/26 | 0.70 on 02/19/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 02/17/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 23.21 | 28.37 | ||