Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.45 | 44.53 | 29.31 | ||
| High | 32.29 | 45.17 | 30.23 | ||
| Low | 31.30 | 44.15 | 29.29 | ||
| Last | 31.87 | 44.88 | 30.02 | ||
| Change | +0.69 | +0.57 | +1.02 | ||
| % Change | +2.21% | +1.29% | +3.52% | ||
| Volume | 11,476,200 | 6,019,100 | 3,354,700 | ||
| 20-Day Average Volume | 10,066,240 | 7,070,395 | 3,185,090 | ||
| Previous Close | 31.18 | 44.31 | 29.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.35 | 41.16 | 27.79 | ||
| 20-Day Raw Stochastic | 91.65% | 96.66% | 95.41% | ||
| 20-Day Relative Strength | 62.86% | 73.93% | 65.62% | ||
| Weighted Alpha | -14.69 | +45.85 | +44.20 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 11/14/24 | +3.94% since 11/14/24 | +5.37% since 11/14/24 | ||
| Low | 29.62 on 11/15/24 | 42.61 on 11/19/24 | 27.95 on 11/15/24 | ||
| High | 32.29 on 11/21/24 | 45.17 on 11/21/24 | 30.23 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.77% since 10/21/24 | +23.13% since 10/21/24 | +18.10% since 10/21/24 | ||
| Low | 27.26 on 10/28/24 | 35.92 on 10/22/24 | 24.89 on 10/23/24 | ||
| High | 32.29 on 11/21/24 | 45.17 on 11/21/24 | 30.23 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +2.11% since 08/21/24 | +30.28% since 08/21/24 | +15.42% since 08/21/24 | ||
| Low | 27.26 on 10/28/24 | 32.25 on 09/11/24 | 22.99 on 09/11/24 | ||
| High | 32.45 on 08/26/24 | 45.17 on 11/21/24 | 30.23 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -15.31% since 05/21/24 | +35.92% since 05/21/24 | +12.90% since 05/21/24 | ||
| Low | 27.26 on 10/28/24 | 30.93 on 06/17/24 | 22.99 on 09/11/24 | ||
| High | 37.49 on 05/22/24 | 45.17 on 11/21/24 | 30.23 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,391,692 | 43,845,900 | 12,337,035 | ||
| Shares Outstanding, K | 878,502 | 989,526 | 425,415 | ||
| Annual Sales | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | ||
| Annual Net Income | 2,638,000,000 | 1,943,000,000 | 56,200,000 | ||
| Last Quarter Sales | 5,697,000,000 | 6,908,000,000 | 2,348,400,000 | ||
| Last Quarter Net Income | 571,000,000 | 766,000,000 | 274,600,000 | ||
| 60-Month Beta | 1.89 | 1.38 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/07/24 | 0.67 on 10/22/24 | 0.64 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.170 on 09/04/24 | 0.210 on 11/04/24 | 0.050 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 11/04/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 19.67 | 20.12 | ||