Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.51 | 39.38 | 28.47 | ||
| High | 26.28 | 40.46 | 29.18 | ||
| Low | 25.51 | 39.32 | 28.36 | ||
| Last | 25.97 | 40.32 | 28.89 | ||
| Change | +0.20 | +0.52 | +0.26 | ||
| % Change | +0.78% | +1.31% | +0.91% | ||
| Volume | 18,035,900 | 17,974,900 | 7,244,700 | ||
| 20-Day Average Volume | 9,550,335 | 6,608,555 | 4,113,805 | ||
| Previous Close | 25.77 | 39.80 | 28.63 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 42.28 | 30.60 | ||
| 20-Day Raw Stochastic | 6.52% | 17.86% | 12.38% | ||
| 20-Day Relative Strength | 30.53% | 45.50% | 47.21% | ||
| Weighted Alpha | -33.54 | +23.05 | +38.30 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 12/13/24 | -4.34% since 12/13/24 | -6.81% since 12/13/24 | ||
| Low | 25.51 on 12/20/24 | 39.32 on 12/20/24 | 28.36 on 12/20/24 | ||
| High | 28.61 on 12/16/24 | 42.13 on 12/16/24 | 31.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -16.71% since 11/20/24 | -9.00% since 11/20/24 | -0.38% since 11/20/24 | ||
| Low | 25.51 on 12/20/24 | 39.32 on 12/20/24 | 28.36 on 12/20/24 | ||
| High | 32.57 on 11/25/24 | 45.17 on 11/21/24 | 32.64 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -11.88% since 09/20/24 | +11.88% since 09/20/24 | +6.14% since 09/20/24 | ||
| Low | 25.51 on 12/20/24 | 34.19 on 09/26/24 | 24.89 on 10/23/24 | ||
| High | 32.57 on 11/25/24 | 45.17 on 11/21/24 | 32.64 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -22.08% since 06/20/24 | +22.29% since 06/20/24 | +16.92% since 06/20/24 | ||
| Low | 25.51 on 12/20/24 | 32.25 on 09/11/24 | 22.99 on 09/11/24 | ||
| High | 37.08 on 07/18/24 | 45.17 on 11/21/24 | 32.64 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,814,698 | 39,897,688 | 12,290,239 | ||
| Shares Outstanding, K | 878,502 | 989,526 | 425,415 | ||
| Annual Sales | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | ||
| Annual Net Income | 2,638,000,000 | 1,943,000,000 | 56,200,000 | ||
| Last Quarter Sales | 5,697,000,000 | 6,908,000,000 | 2,348,400,000 | ||
| Last Quarter Net Income | 571,000,000 | 766,000,000 | 274,600,000 | ||
| 60-Month Beta | 1.90 | 1.40 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/07/24 | 0.67 on 10/22/24 | 0.64 on 10/24/24 | ||
| Latest Earnings Date | 01/22/25 | 01/30/25 | 10/24/24 | ||
| Most Recent Dividend | 0.170 on 12/04/24 | 0.210 on 11/04/24 | 0.050 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 11/04/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 18.50 | 20.20 | ||