Past 5 Days
false
false
Halliburton Company (HAL)
Halliburton Company (HAL)
20.40 x 200 20.52 x 100
Post-market by (Cboe BZX)
20.51 -0.14 (-0.68%) 04/29/25 [NYSE]
20.40 x 200 20.52 x 100
Post-market 20.52 +0.01 (+0.05%) 19:58 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 20.18 +1.61% on 04/29/25 |
Period Open: 20.70
| 21.58 -4.96% on 04/23/25 | -0.19 (-0.92%) since 04/22/25 |
| 1-Month | 18.72 +9.56% on 04/07/25 |
Period Open: 25.07
| 25.74 -20.32% on 04/02/25 | -4.56 (-18.19%) since 03/28/25 |
| 3-Month | 18.72 +9.56% on 04/07/25 |
Period Open: 26.37
| 27.39 -25.10% on 02/20/25 | -5.86 (-22.22%) since 01/29/25 |
| 6-Month | 18.72 +9.56% on 04/07/25 |
Period Open: 27.52
| 32.57 -37.03% on 11/25/24 | -7.01 (-25.47%) since 10/29/24 |
| YTD | 18.72 +9.56% on 04/07/25 |
Period Open: 27.19
| 30.40 -32.53% on 01/17/25 | -6.68 (-24.57%) since 12/31/24 |
| 52-Week | 18.72 +9.56% on 04/07/25 |
Period Open: 38.88
| 38.80 -47.14% on 04/30/24 | -18.37 (-47.25%) since 04/29/24 |
| 2-Year | 18.72 +9.56% on 04/07/25 |
Period Open: 32.75
| 43.85 -53.23% on 10/18/23 | -12.24 (-37.37%) since 04/28/23 |
| 3-Year | 18.72 +9.56% on 04/07/25 |
Period Open: 37.35
| 43.99 -53.38% on 06/06/22 | -16.84 (-45.09%) since 05/02/22 |
| 5-Year | 9.12 +124.89% on 05/11/20 |
Period Open: 10.70
| 43.99 -53.38% on 06/06/22 | +9.81 (+91.68%) since 05/04/20 |
| 10-Year | 4.25 +385.88% on 03/01/20 |
Period Open: 48.95
| 58.78 -64.87% on 01/01/17 | -28.30 (-57.81%) since 04/01/15 |
| 20-Year | 4.25 +385.88% on 03/01/20 |
Period Open: 20.80
| 74.33 -72.22% on 07/01/14 | -0.15 (-0.70%) since 04/01/05 |