Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,391,692
  • Shares Outstanding, K 878,502
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • EBIT $ 3,948 M
  • EBITDA $ 4,946 M
  • 60-Month Beta 1.89
  • Price/Sales 1.16
  • Price/Cash Flow 7.09
  • Price/Book 2.60

Options Overview Details

View History
  • Implied Volatility 30.98% ( +0.03%)
  • Historical Volatility 31.74%
  • IV Percentile 61%
  • IV Rank 44.44%
  • IV High 40.93% on 11/04/24
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 5,910
  • Volume Avg (30-Day) 19,925
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 408,986
  • Open Int (30-Day) 432,363

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.71
  • Number of Estimates 10
  • High Estimate 0.80
  • Low Estimate 0.70
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -17.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.26 +15.66%
on 10/28/24
31.60 -0.22%
on 11/21/24
+3.27 (+11.57%)
since 10/21/24
3-Month
27.26 +15.66%
on 10/28/24
32.45 -2.84%
on 08/26/24
+0.32 (+1.03%)
since 08/21/24
52-Week
27.26 +15.66%
on 10/28/24
41.56 -24.13%
on 04/08/24
-6.68 (-17.48%)
since 11/21/23

Most Recent Stories

More News
Occidental Petroleum's Q3 Earnings Beat, Revenues Lag Estimates

Occidental Petroleum Corporation OXY reported third-quarter 2024 earnings of $1 per share, which surpassed the Zacks Consensus Estimate of 80 cents by 25%. In the year-ago quarter, the company recorded...

OXY : 51.50 (+1.16%)
HAL : 31.64 (+1.48%)
CVX : 161.84 (+0.32%)
DVN : 38.81 (+1.33%)
Are Wall Street Analysts Bullish on Halliburton Stock?

Although Halliburton has substantially underperformed the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s potential.

HAL : 31.64 (+1.48%)
BCS : 13.30 (+0.45%)
$SPX : 5,900.49 (-0.28%)
XES : 84.85 (+1.89%)
NGM24 : 2.493s (-3.75%)
Halliburton Q3 Earnings Miss on Weak North American Activity

Halliburton Company HAL reported third-quarter 2024 adjusted net income per share of 73 cents, missing the Zacks Consensus Estimate of 75 cents and below the year-ago quarter profit of 79 cents (adjusted)....

HAL : 31.64 (+1.48%)
SLB : 43.98 (+1.03%)
BKR : 44.51 (+0.45%)
Halliburton (HAL) Q3 2024 Earnings Call Transcript

HAL earnings call for the period ending September 30, 2024.

HAL : 31.64 (+1.48%)
Halliburton: Q3 Earnings Snapshot

Halliburton: Q3 Earnings Snapshot

HAL : 31.64 (+1.48%)
Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...

GOOGL : 166.87 (-5.18%)
SLB : 43.98 (+1.03%)
$IUXX : 20,526.43 (-0.68%)
ZNZ24 : 109-265 (+0.13%)
OXY : 51.50 (+1.16%)
TSLA : 344.00 (+0.58%)
FOXA : 45.69 (-0.02%)
FANG : 185.10 (+2.01%)
TLN : 213.27 (+3.48%)
VLO : 141.32 (+0.08%)
ATSG : 21.98 (-0.05%)
$DOWI : 43,480.88 (+0.17%)
Stocks Close Higher on Reduced Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. Stocks rallied...

UAL : 94.88 (+0.26%)
AAPL : 227.00 (-0.87%)
CVX : 161.84 (+0.32%)
MRO : 29.28 (+1.24%)
ABNB : 133.45 (-1.33%)
$IUXX : 20,526.43 (-0.68%)
COIN : 303.21 (-5.25%)
ZNZ24 : 109-265 (+0.13%)
OXY : 51.50 (+1.16%)
FANG : 185.10 (+2.01%)
SBUX : 98.58 (+0.33%)
$DOWI : 43,480.88 (+0.17%)
Stocks Higher on Relief After Israel's Limited Retaliation Reduces Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stocks today are trading higher on reduced...

UAL : 94.88 (+0.26%)
AAPL : 227.00 (-0.87%)
CVX : 161.84 (+0.32%)
MRO : 29.28 (+1.24%)
ABNB : 133.45 (-1.33%)
$IUXX : 20,526.43 (-0.68%)
COIN : 303.21 (-5.25%)
ZNZ24 : 109-265 (+0.13%)
OXY : 51.50 (+1.16%)
TSLA : 344.00 (+0.58%)
FANG : 185.10 (+2.01%)
SBUX : 98.58 (+0.33%)
Halliburton's Quarterly Earnings Preview: What You Need to Know

Halliburton is scheduled to report its third-quarter results next month, and analysts expect a single-digit earnings dip.

XLE : 97.26 (+0.95%)
HAL : 31.64 (+1.48%)
$SPX : 5,900.49 (-0.28%)
Should Investors Steer Clear of SLB Stock After Strong Q3 Earnings?

Last week, SLB SLB reported strong third-quarter 2024 results, driven by earnings growth from the Production Systems and Digital & Integration business segments. Despite the positive, the oilfield service...

HAL : 31.64 (+1.48%)
SLB : 43.98 (+1.03%)
BKR : 44.51 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 32.28
2nd Resistance Point 31.77
1st Resistance Point 31.47
Last Price 31.64
1st Support Level 30.67
2nd Support Level 30.16
3rd Support Level 29.86

See More

52-Week High 41.56
Fibonacci 61.8% 36.10
Fibonacci 50% 34.41
Fibonacci 38.2% 32.72
Last Price 31.64
52-Week Low 27.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar