Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Dupont Denemours Inc (DD)

Dupont Denemours Inc (DD)
59.70 -0.44 (-0.73%) 09:50 ET [NYSE]
59.63 x 32 59.85 x 100
Realtime by (Cboe BZX)
59.63 x 32 59.85 x 100
Realtime 59.50 -0.64 (-1.06%) 08:57 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
59.08
Day High
59.99
Open 59.99
Previous Close 60.14 60.14
Volume 41,196 41,196
Avg Vol 3,943,227 3,943,227
Stochastic %K 27.61% 27.61%
Weighted Alpha -29.74 -29.74
5-Day Change +0.46 (+0.78%) +0.46 (+0.78%)
52-Week Range 53.77 - 90.06 53.77 - 90.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,168,530
  • Shares Outstanding, K 418,499
  • Annual Sales, $ 12,386 M
  • Annual Income, $ 703,000 K
  • EBIT $ 2,093 M
  • EBITDA $ 3,287 M
  • 60-Month Beta 1.25
  • Price/Sales 2.00
  • Price/Cash Flow 8.52
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 43.21% ( -10.22%)
  • Historical Volatility 67.63%
  • IV Percentile 96%
  • IV Rank 50.17%
  • IV High 74.48% on 04/07/25
  • IV Low 11.72% on 06/13/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 11,447
  • Volume Avg (30-Day) 4,768
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 120,585
  • Open Int (30-Day) 111,025

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.95
  • Number of Estimates 4
  • High Estimate 0.96
  • Low Estimate 0.95
  • Prior Year 0.79
  • Growth Rate Est. (year over year) +20.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.77 +10.38%
on 04/09/25
Period Open: 75.17
77.54 -23.46%
on 03/24/25
-15.82 (-21.05%)
since 03/21/25
3-Month
53.77 +10.38%
on 04/09/25
Period Open: 78.46
85.00 -30.18%
on 02/14/25
-19.11 (-24.36%)
since 01/21/25
52-Week
53.77 +10.38%
on 04/09/25
Period Open: 73.89
90.06 -34.10%
on 09/27/24
-14.54 (-19.68%)
since 04/19/24

Most Recent Stories

More News
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 59.86 (-0.47%)
F : 9.52 (-1.14%)
HPQ : 23.46 (-1.55%)
H : 105.14 (-0.73%)
TXN : 145.80 (-1.78%)
ALV : 85.51 (-0.96%)
$IUXX : 18,037.50 (-1.21%)
UNH : 440.50 (-3.00%)
ZNM25 : 110-295 (-0.22%)
PDD : 93.41 (-0.30%)
HLT : 207.42 (-1.44%)
ESM25 : 5,246.25 (-1.25%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 59.86 (-0.47%)
GOOGL : 147.94 (-2.13%)
AAPL : 192.79 (-2.13%)
HPQ : 23.46 (-1.55%)
H : 105.14 (-0.73%)
TXN : 145.80 (-1.78%)
$IUXX : 18,037.50 (-1.21%)
UNH : 440.50 (-3.00%)
ZNM25 : 110-295 (-0.22%)
PDD : 93.41 (-0.30%)
HLT : 207.42 (-1.44%)
TSLA : 228.82 (-5.20%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 59.86 (-0.47%)
GOOGL : 147.94 (-2.13%)
AAPL : 192.79 (-2.13%)
HPQ : 23.46 (-1.55%)
H : 105.14 (-0.73%)
TXN : 145.80 (-1.78%)
$IUXX : 18,037.50 (-1.21%)
UNH : 440.50 (-3.00%)
ZNM25 : 110-295 (-0.22%)
PDD : 93.41 (-0.30%)
HLT : 207.42 (-1.44%)
TSLA : 228.82 (-5.20%)
Q&A: What has China done so far? What could China do next?

A reordering of global trading relationships could be underway as the world’s two largest economies clash and relations spiral into a trade war

DD : 59.86 (-0.47%)
GOOGL : 147.94 (-2.13%)
$SPX : 5,219.77 (-1.19%)
$DOWI : 38,727.23 (-1.06%)
$IUXX : 18,037.50 (-1.21%)
US stocks dip after careening through a manic day following Trump's latest tariff threat

US stocks careened after President Donald Trump threatened to crank his tariffs higher, despite a stunning display showing how much Wall Street wants him to do the opposite

DD : 59.86 (-0.47%)
C : 62.91 (-0.54%)
$SPX : 5,219.77 (-1.19%)
JPM : 230.98 (-0.42%)
NKE : 54.79 (-1.74%)
$DOWI : 38,727.23 (-1.06%)
$IUXX : 18,037.50 (-1.21%)
GE : 180.22 (-0.86%)
Markets plunge with S&P 500 down 6% and Dow down 2,200 after China retaliates against Trump tariffs

Wall Street’s worst crisis since COVID slammed into a higher gear

DD : 59.86 (-0.47%)
BLK : 868.72 (-0.81%)
DE : 450.85 (-0.27%)
CVX : 135.62 (-1.63%)
$SPX : 5,219.77 (-1.19%)
XOM : 105.34 (-1.48%)
BBY : 61.17 (-1.29%)
$DOWI : 38,727.23 (-1.06%)
$IUXX : 18,037.50 (-1.21%)
GE : 180.22 (-0.86%)
BA : 157.67 (-2.61%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.86 (-0.47%)
GOOGL : 147.94 (-2.13%)
SKX : 46.19 (-3.02%)
AAPL : 192.79 (-2.13%)
ADI : 173.07 (-1.82%)
BIDU : 82.27 (-0.39%)
SLB : 34.50 (-1.74%)
TSLA : 228.82 (-5.20%)
FANG : 134.00 (-2.64%)
AMD : 85.05 (-2.80%)
SCCO : 86.53 (+0.31%)
SPY : 519.01 (-1.41%)
Trump Says China ‘Played It Wrong, They Panicked’ As Tariff War Fears Escalate

China’s tariffs target a broad swath of U.S. goods and came alongside other punitive measures, including an expanded “unreliable entities list” and an antitrust investigation into DuPont.

DD : 59.86 (-0.47%)
NVDA : 97.49 (-3.94%)
AAPL : 192.79 (-2.13%)
TSLA : 228.82 (-5.20%)
JPM : 230.98 (-0.42%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.86 (-0.47%)
GOOGL : 147.94 (-2.13%)
AAPL : 192.79 (-2.13%)
HRL : 30.25 (-1.08%)
ADI : 173.07 (-1.82%)
MKTX : 223.81 (-0.60%)
BIDU : 82.27 (-0.39%)
LVS : 32.71 (-0.18%)
SLB : 34.50 (-1.74%)
WYNN : 74.36 (-0.55%)
CLX : 139.67 (-0.08%)
OXY : 39.02 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with...

See More

Key Turning Points

3rd Resistance Point 62.42
2nd Resistance Point 61.79
1st Resistance Point 60.96
Last Price 59.86
1st Support Level 59.50
2nd Support Level 58.87
3rd Support Level 58.04

See More

52-Week High 90.06
Fibonacci 61.8% 76.20
Fibonacci 50% 71.92
Fibonacci 38.2% 67.63
Last Price 59.86
52-Week Low 53.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro