Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
81.91 +0.43 (+0.53%) 09:54 ET [NYSE Arca]
81.91 x 100 81.92 x 450
Realtime by (Cboe BZX)
81.91 x 100 81.92 x 450
Realtime 81.60 +0.12 (+0.15%) 09:30 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.33
Day High
81.69
Open 81.61
Previous Close 81.48 81.48
Volume 130,513 130,513
Avg Vol 8,184,682 8,184,682
Stochastic %K 70.81% 70.81%
Weighted Alpha -12.02 -12.02
5-Day Change +1.38 (+1.72%) +1.38 (+1.72%)
52-Week Range 73.12 - 97.87 73.12 - 97.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 23.30% ( -2.10%)
  • Historical Volatility 39.54%
  • IV Percentile 94%
  • IV Rank 24.27%
  • IV High 59.02% on 04/08/25
  • IV Low 11.85% on 05/21/24
  • Put/Call Vol Ratio 3.88
  • Today's Volume 4,383
  • Volume Avg (30-Day) 38,984
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 424,464
  • Open Int (30-Day) 335,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.12 +11.57%
on 04/08/25
Period Open: 86.54
87.20 -6.44%
on 03/26/25
-4.96 (-5.73%)
since 03/24/25
3-Month
73.12 +11.57%
on 04/08/25
Period Open: 89.00
90.99 -10.34%
on 02/18/25
-7.42 (-8.34%)
since 01/24/25
52-Week
73.12 +11.57%
on 04/08/25
Period Open: 88.34
97.87 -16.64%
on 10/18/24
-6.76 (-7.65%)
since 04/24/24

Most Recent Stories

More News
Corteva's Q1 2025 Earnings: What to Expect

Corteva will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip.

CTVA : 61.58 (+0.84%)
$SPX : 5,379.32 (+0.06%)
XLB : 81.93 (+0.55%)
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release

International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure.

$SPX : 5,379.32 (+0.06%)
IFF : 76.11 (+0.33%)
XLB : 81.93 (+0.55%)
Earnings Preview: What to Expect From Vulcan Materials’ Report

Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings.

$SPX : 5,379.32 (+0.06%)
VMC : 244.40 (-0.06%)
XLB : 81.93 (+0.55%)
Here's What to Expect From Linde's Next Earnings Report

Linde will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

LIN : 446.62 (-0.35%)
$SPX : 5,379.32 (+0.06%)
XLB : 81.93 (+0.55%)
Ecolab Earnings Preview: What to Expect

Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

$SPX : 5,379.32 (+0.06%)
ECL : 237.09 (-0.36%)
XLB : 81.93 (+0.55%)
Air Products and Chemicals Earnings Preview: What to Expect

Air Products and Chemicals is scheduled to report its first-quarter results this month, with analysts anticipating its EPS to decrease marginally.

APD : 265.10 (+0.14%)
$SPX : 5,379.32 (+0.06%)
XLB : 81.93 (+0.55%)
What to Expect From Nucor's Q1 2025 Earnings Report

Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop.

$SPX : 5,379.32 (+0.06%)
NUE : 112.63 (+0.63%)
XLB : 81.93 (+0.55%)
Martin Marietta's Q1 2025 Earnings: What to Expect

Martin Marietta will release its first-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

$SPX : 5,379.32 (+0.06%)
MLM : 498.00 (-0.07%)
XLB : 81.93 (+0.55%)
LyondellBasell Earnings Preview: What to Expect

LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline.

LYB : 58.18 (+0.69%)
$SPX : 5,379.32 (+0.06%)
XLB : 81.93 (+0.55%)
Dow’s Quarterly Earnings Preview: What You Need to Know

Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings.

$SPX : 5,379.32 (+0.06%)
DOW : 28.81 (-0.66%)
XLB : 81.93 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 85.14
2nd Resistance Point 84.31
1st Resistance Point 82.89
Last Price 81.96
1st Support Level 80.64
2nd Support Level 79.81
3rd Support Level 78.39

See More

52-Week High 97.87
Fibonacci 61.8% 88.42
Fibonacci 50% 85.50
Fibonacci 38.2% 82.57
Last Price 81.93
52-Week Low 73.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective