Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
85.88 x 10 86.95 x 43
Pre-market by (Cboe BZX)
86.54 +1.16 (+1.36%) 03/24/25 [NYSE Arca]
85.88 x 10 86.95 x 43
Pre-market 86.54 unch (unch) 20:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
85.94
Day High
86.71
Open 86.25
Previous Close 85.79 85.79
Volume 4,602,500 4,602,500
Avg Vol 6,289,445 6,289,445
Stochastic %K 43.64% 43.64%
Weighted Alpha -7.53 -7.53
5-Day Change -0.52 (-0.60%) -0.52 (-0.60%)
52-Week Range 83.04 - 97.87 83.04 - 97.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 17.74% ( +1.96%)
  • Historical Volatility 17.40%
  • IV Percentile 79%
  • IV Rank 49.71%
  • IV High 23.69% on 08/05/24
  • IV Low 11.85% on 05/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2,984
  • Volume Avg (30-Day) 19,924
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 251,949
  • Open Int (30-Day) 284,037

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.34 +2.61%
on 03/13/25
Period Open: 87.97
89.91 -3.75%
on 03/03/25
-1.43 (-1.63%)
since 02/24/25
3-Month
83.04 +4.21%
on 01/03/25
Period Open: 85.53
90.99 -4.89%
on 02/18/25
+1.01 (+1.18%)
since 12/24/24
52-Week
83.04 +4.21%
on 01/03/25
Period Open: 91.37
97.87 -11.58%
on 10/18/24
-4.83 (-5.29%)
since 03/22/24

Most Recent Stories

More News
Steel Dynamics, Nucor Stocks Gain After UBS Upgrade Driven By Trump’s Tariff Protections – Retail Enthusiasm Remains Muted

The brokerage cited stronger-than-expected tariff protections for U.S. steel and aluminum, which have driven a rally in hot-rolled coil steel prices.

STLD : 126.66 (+3.25%)
NUE : 127.40 (+4.42%)
XLB : 86.54 (+0.87%)
How Is Vulcan Materials’ Stock Performance Compared to Other Materials Stocks?`

Vulcan Materials has notably underperformed other materials stocks over the past year and analysts remain cautiously bullish on the stock’s prospects.

VMC : 240.81 (+2.88%)
VMC : 240.81 (+2.88%)
XLB : 86.54 (+0.87%)
MLM : 490.69 (+2.86%)
Martin Marietta Stock: Is MLM Underperforming the Basic Material Sector?

Martin Marietta has lagged behind the broader basic materials sector over the past year, yet analysts remain highly bullish on its future growth potential.

VMC : 240.81 (+2.88%)
MLM : 490.69 (+2.86%)
XLB : 86.54 (+0.87%)
Nucor, Steel Dynamics Stocks Gain As Trump Doubles Tariffs On Canadian Steel, Aluminum – Retail Remains Bullish

President Donald Trump framed the measure as retaliation for Ontario Premier Doug Ford’s 25% tax on U.S. electricity exports.

NUE : 127.40 (+4.42%)
STLD : 126.66 (+3.25%)
XLB : 86.54 (+0.87%)
Steel Dynamics Stock Gains Pre-Market As Morgan Stanley’s Bullish Call On Tariff-Drive Gains Spurs Retail Interest

President Donald Trump confirmed on Thursday at a press conference that steel and aluminum tariffs are still set to take effect on March 12.

VTI : 284.01 (+1.85%)
STLD : 126.66 (+3.25%)
XLB : 86.54 (+0.87%)
Freeport-McMoRan, Southern Copper Stocks Gain As Trump Eyes Tariffs – Retail Sentiment Improves

White House trade adviser Peter Navarro told Reuters that the investigation would be completed quickly, "in Trump time."

FCX : 41.61 (+3.38%)
SCCO : 99.64 (-0.77%)
VTI : 284.01 (+1.85%)
XLB : 86.54 (+0.87%)
Celanese Stock: Analyst Estimates & Ratings

Celanese has struggled to keep pace with the broader market over the past year, and analysts remain wary of its growth prospects.

CE : 59.44 (+4.10%)
CE : 59.44 (+4.10%)
$SPX : 5,767.57 (+1.76%)
XLB : 86.54 (+0.87%)
What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?

Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 5,767.57 (+1.76%)
VMC : 240.81 (+2.88%)
XLB : 86.54 (+0.87%)
Nucor Stock Slips Amid Leadership Shake-Up – Retail Turns Bearish

The company’s Executive Vice President of Business Services and General Counsel, Gregory J. Murphy, will step down on June 7, passing the role to Benjamin M. Pickett, who was elected Vice President in...

VTI : 284.01 (+1.85%)
NUE : 127.40 (+4.42%)
XLB : 86.54 (+0.87%)
PPG Industries Stock Outlook: Is Wall Street Bullish or Bearish?

PPG Industries has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

WFC : 74.28 (+2.43%)
PPG : 112.98 (+2.03%)
$SPX : 5,767.57 (+1.76%)
XLB : 86.54 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 87.62
2nd Resistance Point 87.17
1st Resistance Point 86.85
Last Price 86.54
1st Support Level 86.08
2nd Support Level 85.63
3rd Support Level 85.31

See More

52-Week High 97.87
Fibonacci 61.8% 92.20
Fibonacci 50% 90.46
Fibonacci 38.2% 88.71
Last Price 86.54
52-Week Low 83.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals