S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | IVV | VOO | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 90.49 | 555.42 | 507.64 | ||
| High | 90.69 | 557.01 | 509.20 | ||
| Low | 89.84 | 550.91 | 503.56 | ||
| Last | 90.11 | 551.98 | 504.55 | ||
| Change | -0.81 | -3.62 | -3.39 | ||
| % Change | -0.89% | -0.65% | -0.67% | ||
| Volume | 4,682,600 | 2,999,800 | 4,039,400 | ||
| 20-Day Average Volume | 4,409,075 | 3,930,230 | 4,526,505 | ||
| Previous Close | 90.92 | 555.60 | 507.94 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.11 | 555.10 | 507.83 | ||
| 20-Day Raw Stochastic | 62.01% | 28.65% | 28.61% | ||
| 20-Day Relative Strength | 51.87% | 54.26% | 53.72% | ||
| Weighted Alpha | +8.95 | +23.89 | +23.83 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/12/24 | -1.96% since 07/12/24 | -1.94% since 07/12/24 | ||
| Low | 89.84 on 07/19/24 | 550.91 on 07/19/24 | 503.56 on 07/19/24 | ||
| High | 92.38 on 07/17/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/18/24 | +0.43% since 06/18/24 | +0.05% since 06/18/24 | ||
| Low | 86.40 on 07/02/24 | 545.45 on 06/25/24 | 498.60 on 07/01/24 | ||
| High | 92.38 on 07/17/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +1.29% since 04/19/24 | +10.94% since 04/19/24 | +10.87% since 04/19/24 | ||
| Low | 86.40 on 07/02/24 | 497.85 on 04/22/24 | 455.35 on 04/22/24 | ||
| High | 92.56 on 05/15/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +9.58% since 01/19/24 | +13.89% since 01/19/24 | +13.82% since 01/19/24 | ||
| Low | 80.74 on 02/05/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
| High | 93.71 on 04/04/24 | 568.24 on 07/16/24 | 519.40 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,928 | 501,092,992 | 486,806,208 | ||
| Shares Outstanding, K | 62,474 | 901,850 | 958,499 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.425 on 06/24/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 19.66 | 20.10 | ||