S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | VOO | IVV | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.46 | 545.58 | 596.36 | ||
| High | 93.50 | 546.83 | 597.72 | ||
| Low | 92.19 | 540.04 | 590.32 | ||
| Last | 93.39 | 546.00 | 597.01 | ||
| Change | +0.95 | +3.10 | +3.57 | ||
| % Change | +1.03% | +0.57% | +0.60% | ||
| Volume | 2,009,975 | 2,506,801 | 1,738,803 | ||
| 20-Day Average Volume | 4,321,223 | 4,890,830 | 4,289,662 | ||
| Previous Close | 92.44 | 542.90 | 593.44 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.40 | 539.05 | 589.22 | ||
| 20-Day Raw Stochastic | 50.98% | 80.90% | 80.99% | ||
| 20-Day Relative Strength | 48.81% | 59.80% | 59.75% | ||
| Weighted Alpha | +12.89 | +29.40 | +29.37 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/14/24 | +0.09% since 11/14/24 | +0.12% since 11/14/24 | ||
| Low | 90.82 on 11/19/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 93.45 on 11/21/24 | 546.66 on 11/21/24 | 597.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.57% since 10/21/24 | +1.78% since 10/21/24 | +1.76% since 10/21/24 | ||
| Low | 90.82 on 11/19/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 96.96 on 10/22/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +1.87% since 08/21/24 | +5.97% since 08/21/24 | +5.84% since 08/21/24 | ||
| Low | 88.89 on 09/11/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 97.87 on 10/18/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +1.24% since 05/21/24 | +11.79% since 05/21/24 | +11.77% since 05/21/24 | ||
| Low | 86.40 on 07/02/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 97.87 on 10/18/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,941,275 | 573,565,760 | 559,638,592 | ||
| Shares Outstanding, K | 64,274 | 1,056,807 | 943,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.418 on 09/23/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 20.10 | 19.66 | ||