Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
337.04 x 1 339.75 x 3
Post-market by (Cboe BZX)
339.75 -5.90 (-1.71%) 03/28/25 [NYSE]
337.04 x 1 339.75 x 3
Post-market 337.50 -2.25 (-0.66%) 19:53 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
339.11
Day High
348.11
Open 347.23
Previous Close 345.65 345.65
Volume 1,305,100 1,305,100
Avg Vol 2,001,250 2,001,250
Stochastic %K 43.55% 43.55%
Weighted Alpha -0.09 -0.09
5-Day Change +5.34 (+1.60%) +5.34 (+1.60%)
52-Week Range 282.09 - 400.42 282.09 - 400.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,450,520
  • Shares Outstanding, K 251,510
  • Annual Sales, $ 23,099 M
  • Annual Income, $ 2,681 M
  • EBIT $ 3,812 M
  • EBITDA $ 4,511 M
  • 60-Month Beta 1.23
  • Price/Sales 3.76
  • Price/Cash Flow 24.33
  • Price/Book 21.49

Options Overview Details

View History
  • Implied Volatility 26.48% ( +2.16%)
  • Historical Volatility 20.86%
  • IV Percentile 85%
  • IV Rank 69.00%
  • IV High 30.81% on 01/29/25
  • IV Low 16.83% on 05/17/24
  • Put/Call Vol Ratio 1.64
  • Today's Volume 227
  • Volume Avg (30-Day) 982
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 18,749
  • Open Int (30-Day) 18,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.23
  • Number of Estimates 6
  • High Estimate 2.36
  • Low Estimate 2.15
  • Prior Year 2.17
  • Growth Rate Est. (year over year) +2.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.86 +3.63%
on 03/21/25
Period Open: 362.27
365.11 -6.95%
on 03/07/25
-22.52 (-6.22%)
since 02/28/25
3-Month
327.44 +3.76%
on 01/13/25
Period Open: 343.29
370.00 -8.18%
on 01/30/25
-3.54 (-1.03%)
since 12/27/24
52-Week
282.09 +20.44%
on 06/07/24
Period Open: 347.33
400.42 -15.15%
on 11/27/24
-7.58 (-2.18%)
since 03/28/24

Most Recent Stories

More News
3 Dividend Aristocrats That Are Quietly Crushing the Market

Consistency matters in investing, and these top Dividend Aristocrats combine high dividend growth, safe payout ratios, and strong analyst ratings.

SHW : 339.75 (-1.71%)
LOW : 228.42 (-1.62%)
NDSN : 200.46 (-2.95%)
Is PPG Industries Stock Underperforming the Nasdaq?

While PPG Industries has trailed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about its future growth potential.

$NASX : 17,322.99 (-2.70%)
SHW : 339.75 (-1.71%)
PPG : 107.44 (-0.85%)
Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

AWI : 139.55 (-3.27%)
SHW : 339.75 (-1.71%)
VMC : 232.94 (-1.94%)
CSL : 342.61 (-1.97%)
TGLS : 70.70 (-1.72%)
Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025

ARQ : 4.18 (-3.46%)
CC : 13.72 (-3.99%)
SHW : 339.75 (-1.71%)
KWR : 125.50 (-3.31%)
ROG : 67.58 (-4.57%)
OEC : 12.94 (-3.93%)
AVD : 4.43 (-4.32%)
LAC : 2.70 (-5.92%)
MTX : 63.61 (-1.97%)
RYAM : 5.56 (-3.64%)
GAMI : 23.6600 (-0.17%)
GGZ : 12.06 (-1.54%)
Why Sherwin-Williams Stock Deserves a Closer Look

Explore the exciting world of Sherwin-Williams (NYSE: SHW) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

SHW : 339.75 (-1.71%)
Is Ecolab Stock Outperforming the S&P 500?

Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance.

SHW : 339.75 (-1.71%)
$SPX : 5,580.94 (-1.97%)
ECL : 249.51 (-1.25%)
Sherwin-Williams (SHW): Buy, Sell, or Hold Post Q4 Earnings?

Sherwin-Williams (SHW): Buy, Sell, or Hold Post Q4 Earnings?

SHW : 339.75 (-1.71%)
WING : 224.00 (-2.31%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
MDLZ : 67.72 (+0.33%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
KHC : 30.24 (+0.57%)
$IUXX : 19,281.40 (-2.61%)
COIN : 173.93 (-7.77%)
ZNM25 : 111-065s (+0.71%)
MSFT : 378.80 (-3.02%)
Is Sherwin-Williams Stock Underperforming the S&P 500?

Sherwin-Williams has underperformed the S&P 500 over the past year, yet analysts remain bullish on the stock’s longer-term prospects.

SHW : 339.75 (-1.71%)
SHW : 339.75 (-1.71%)
$SPX : 5,580.94 (-1.97%)
PPG : 107.44 (-0.85%)
Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

Building Materials Stocks Q4 In Review: Sherwin-Williams (NYSE:SHW) Vs Peers

AZEK : 49.65 (-0.28%)
SHW : 339.75 (-1.71%)
VMI : 289.56 (-3.00%)
VMC : 232.94 (-1.94%)
CSL : 342.61 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands...

See More

Key Turning Points

3rd Resistance Point 354.54
2nd Resistance Point 351.32
1st Resistance Point 345.54
Last Price 339.75
1st Support Level 336.54
2nd Support Level 333.32
3rd Support Level 327.54

See More

52-Week High 400.42
Fibonacci 61.8% 355.22
Fibonacci 50% 341.26
Last Price 339.75
Fibonacci 38.2% 327.29
52-Week Low 282.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies