Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
140.01 x 2 350.00 x 1
Pre-market by (Cboe BZX)
322.30 -11.08 (-3.32%) 04/21/25 [NYSE]
140.01 x 2 350.00 x 1
Pre-market 326.40 +4.10 (+1.27%) 04:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
330.61
Day High
338.14
Open 338.14
Previous Close 333.38 333.38
Volume 1,511,100 1,511,100
Avg Vol 2,065,495 2,065,495
Stochastic %K 46.22% 46.22%
Weighted Alpha -1.87 -1.87
5-Day Change -14.47 (-4.30%) -14.47 (-4.30%)
52-Week Range 282.09 - 400.42 282.09 - 400.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 83,848,408
  • Shares Outstanding, K 251,510
  • Annual Sales, $ 23,099 M
  • Annual Income, $ 2,681 M
  • EBIT $ 3,812 M
  • EBITDA $ 4,511 M
  • 60-Month Beta 1.26
  • Price/Sales 3.61
  • Price/Cash Flow 23.32
  • Price/Book 20.59

Options Overview Details

View History
  • Implied Volatility 35.77% ( +4.34%)
  • Historical Volatility 34.26%
  • IV Percentile 97%
  • IV Rank 64.99%
  • IV High 45.98% on 04/08/25
  • IV Low 16.83% on 05/17/24
  • Put/Call Vol Ratio 3.09
  • Today's Volume 999
  • Volume Avg (30-Day) 700
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 18,103
  • Open Int (30-Day) 19,806

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.22
  • Number of Estimates 7
  • High Estimate 2.36
  • Low Estimate 2.13
  • Prior Year 2.17
  • Growth Rate Est. (year over year) +2.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
308.84 +4.36%
on 04/08/25
Period Open: 334.41
353.94 -8.94%
on 04/02/25
-12.11 (-3.62%)
since 03/21/25
3-Month
308.84 +4.36%
on 04/08/25
Period Open: 361.52
370.00 -12.89%
on 01/30/25
-39.22 (-10.85%)
since 01/21/25
52-Week
282.09 +14.25%
on 06/07/24
Period Open: 305.96
400.42 -19.51%
on 11/27/24
+16.34 (+5.34%)
since 04/19/24

Most Recent Stories

More News
5 Dividend Aristocrats® So Good You'll Never Want to Sell

Turn $180 into $7M? These 5 Dividend Aristocrats show how it's possible.

LIN : 443.85 (-1.83%)
NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
ABT : 129.89 (-0.83%)
SHW : 322.30 (-3.32%)
LOW : 212.77 (-2.84%)
ATO : 156.54 (-0.63%)
Building Materials Stocks Q4 Recap: Benchmarking Carlisle (NYSE:CSL)

Building Materials Stocks Q4 Recap: Benchmarking Carlisle (NYSE:CSL)

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
AWI : 130.05 (-2.98%)
CSL : 347.46 (-1.64%)
VMC : 234.17 (-3.21%)
Building Materials Stocks Q4 Highlights: AZEK (NYSE:AZEK)

Building Materials Stocks Q4 Highlights: AZEK (NYSE:AZEK)

AZEK : 45.98 (-1.98%)
SHW : 322.30 (-3.32%)
VMI : 269.53 (-2.99%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

SHW : 322.30 (-3.32%)
HON : 194.23 (-1.21%)
MCD : 308.72 (-0.83%)
What to Expect From Sherwin-Williams’ Q1 2025 Earnings Report

Sherwin-Williams is expected to announce its first-quarter results later this month and analysts expect a modest single-digit growth in earnings.

SHW : 322.30 (-3.32%)
SHW : 322.30 (-3.32%)
$SPX : 5,158.20 (-2.36%)
XLB : 79.52 (-1.52%)
3 Dividend Stocks to Buy Now That Have Raised Their Payouts for at Least 40 Consecutive Years

These companies are on their way to becoming Dividend Kings.

NVDA : 96.91 (-4.51%)
SHW : 322.30 (-3.32%)
CLX : 138.64 (-0.82%)
MCD : 308.72 (-0.83%)
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?

Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects.

SHW : 322.30 (-3.32%)
EMN : 76.94 (+0.23%)
XLB : 79.52 (-1.52%)
3 Dividend Aristocrats That Are Quietly Crushing the Market

Consistency matters in investing, and these top Dividend Aristocrats combine high dividend growth, safe payout ratios, and strong analyst ratings.

SHW : 322.30 (-3.32%)
LOW : 212.77 (-2.84%)
NDSN : 177.11 (-2.05%)
Is PPG Industries Stock Underperforming the Nasdaq?

While PPG Industries has trailed the Nasdaq Composite over the past year, analysts remain cautiously optimistic about its future growth potential.

$NASX : 15,870.90 (-2.55%)
SHW : 322.30 (-3.32%)
PPG : 99.40 (-0.65%)
Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

AWI : 130.05 (-2.98%)
SHW : 322.30 (-3.32%)
VMC : 234.17 (-3.21%)
CSL : 347.46 (-1.64%)
TGLS : 66.33 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands...

See More

Key Turning Points

3rd Resistance Point 342.10
2nd Resistance Point 336.99
1st Resistance Point 329.64
Last Price 322.30
1st Support Level 317.18
2nd Support Level 312.07
3rd Support Level 304.72

See More

52-Week High 400.42
Fibonacci 61.8% 355.22
Fibonacci 50% 341.26
Fibonacci 38.2% 327.29
Last Price 322.30
52-Week Low 282.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro