Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
232.50 x 1 254.50 x 2
Post-market by (Cboe BZX)
231.51 -7.22 (-3.02%) 04/21/25 [NYSE]
232.50 x 1 254.50 x 2
Post-market 233.16 +1.65 (+0.71%) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
229.39
Day High
238.27
Open 238.09
Previous Close 238.73 238.73
Volume 834,000 834,000
Avg Vol 1,466,830 1,466,830
Stochastic %K 40.92% 40.92%
Weighted Alpha -1.18 -1.18
5-Day Change -3.81 (-1.62%) -3.81 (-1.62%)
52-Week Range 217.27 - 273.69 217.27 - 273.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,711,704
  • Shares Outstanding, K 283,633
  • Annual Sales, $ 15,741 M
  • Annual Income, $ 2,112 M
  • EBIT $ 2,802 M
  • EBITDA $ 3,738 M
  • 60-Month Beta 1.14
  • Price/Sales 4.25
  • Price/Cash Flow 23.51
  • Price/Book 7.60

Options Overview Details

View History
  • Implied Volatility 30.62% ( +4.19%)
  • Historical Volatility 28.98%
  • IV Percentile 97%
  • IV Rank 59.64%
  • IV High 42.34% on 04/08/25
  • IV Low 13.32% on 05/24/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 1,264
  • Volume Avg (30-Day) 998
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 9,073
  • Open Int (30-Day) 10,928

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.50
  • Number of Estimates 10
  • High Estimate 1.53
  • Low Estimate 1.49
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +11.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
221.62 +4.46%
on 04/09/25
Period Open: 251.00
257.55 -10.11%
on 04/03/25
-19.49 (-7.76%)
since 03/21/25
3-Month
221.62 +4.46%
on 04/09/25
Period Open: 241.07
273.69 -15.41%
on 03/03/25
-9.56 (-3.97%)
since 01/21/25
52-Week
217.27 +6.55%
on 04/22/24
Period Open: 218.16
273.69 -15.41%
on 03/03/25
+13.35 (+6.12%)
since 04/19/24

Most Recent Stories

More News
Ecolab Earnings Preview: What to Expect

Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

$SPX : 5,158.20 (-2.36%)
ECL : 231.51 (-3.02%)
XLB : 79.52 (-1.52%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 20.45 (+1.39%)
UAL : 65.30 (-1.51%)
NRG : 93.09 (-4.87%)
PNC : 150.13 (-1.44%)
IRM : 81.61 (-3.09%)
JPM : 228.99 (-1.28%)
BRK.A : 760,489.00 (-2.36%)
JNJ : 156.92 (-0.35%)
KHC : 29.94 (+1.63%)
BRK.B : 506.92 (-2.18%)
BRK.TO : 37.89 (-2.29%)
UNH : 425.33 (-6.34%)
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

The best capital gains are derived by holding a stock over the long term. That's why patience is such an important characteristic for investors in growth stocks . If a business demonstrates consistent...

NOC : 531.33 (-1.68%)
IR : 69.72 (-3.22%)
ECL : 231.51 (-3.02%)
Is Ecolab Stock Outperforming the S&P 500?

Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance.

SHW : 322.30 (-3.32%)
$SPX : 5,158.20 (-2.36%)
ECL : 231.51 (-3.02%)
Is Now a Good Time to Buy This Outperforming Dividend Aristocrat?

ECL has been outpacing the SPX, but is the stock overvalued?

$SPX : 5,158.20 (-2.36%)
ECL : 231.51 (-3.02%)
Are Wall Street Analysts Bullish on Ecolab Stock?

Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects.

AQWA : 16.92 (-0.80%)
$SPX : 5,158.20 (-2.36%)
ECL : 231.51 (-3.02%)
Substantial Demand for Silica is Creating a $120 Billion investment Opportunity

Demand for strategic metals, such as silica, is only set to increase thanks to advancements in technology, the green economy and clean energy, creating a potential $120 billion market opportunity by 2033,...

GSM : 3.53 (+2.62%)
TROYF : 0.0730 (-11.52%)
TROY.CN : 0.1050 (-12.50%)
ECVT : 5.80 (-1.19%)
EVKIY : 11.0600 (+0.18%)
ECL : 231.51 (-3.02%)
Five Unstoppable Critical Mineral Stocks to Consider Today

Global demand for strategic minerals is rapidly increasing, including high-purity silica, where demand is creating a potential $120 billion by 2033 from today’s value of about $50.15 billion, as noted...

GSM : 3.53 (+2.62%)
TROYF : 0.0730 (-11.52%)
TROY.CN : 0.1050 (-12.50%)
ECVT : 5.80 (-1.19%)
EVKIY : 11.0600 (+0.18%)
ECL : 231.51 (-3.02%)
ECL Stock Up in Pre-Market Following Q4 Earnings Beat, Margins Expand

Ecolab Inc. ECL reported fourth-quarter 2024 adjusted earnings per share (EPS) of $1.81, up 16.8% year over year. The bottom line exceeded the Zacks Consensus Estimate by 1.1%.Find the latest EPS estimates...

BSX : 93.58 (-1.62%)
RMD : 210.87 (-0.96%)
CAH : 131.17 (-2.63%)
ECL : 231.51 (-3.02%)
Ecolab Exceeds Estimates, Margins Rise

Ecolab exceeded fourth-quarter expectations with strong earnings driven by organic growth and strategic innovation.

ECL : 231.51 (-3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ecolab Inc is a provider of water, hygiene and energy technologies and services. The company's programs and services helps in promoting safe food, maintaining clean environments, optimizing water and energy use and improving operational efficiencies for customers in the food, energy, healthcare, industrial...

See More

Key Turning Points

3rd Resistance Point 245.60
2nd Resistance Point 241.94
1st Resistance Point 236.72
Last Price 231.51
1st Support Level 227.84
2nd Support Level 224.18
3rd Support Level 218.96

See More

52-Week High 273.69
Fibonacci 61.8% 252.14
Fibonacci 50% 245.48
Fibonacci 38.2% 238.82
Last Price 231.51
52-Week Low 217.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro