Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.24 +0.80%
on 07/19/24
246.51 -1.35%
on 07/15/24
-2.95 (-1.20%)
since 07/12/24
1-Month
234.57 +3.67%
on 07/02/24
246.51 -1.35%
on 07/15/24
-0.12 (-0.05%)
since 06/18/24
3-Month
217.27 +11.92%
on 04/22/24
246.51 -1.35%
on 07/15/24
+25.01 (+11.46%)
since 04/19/24
6-Month
195.49 +24.39%
on 02/05/24
246.51 -1.35%
on 07/15/24
+43.30 (+21.66%)
since 01/19/24
YTD
193.46 +25.70%
on 01/08/24
246.51 -1.35%
on 07/15/24
+44.82 (+22.60%)
since 12/29/23
52-Week
156.72 +55.16%
on 10/27/23
246.51 -1.35%
on 07/15/24
+55.89 (+29.84%)
since 07/19/23
2-Year
131.04 +85.57%
on 11/03/22
246.51 -1.35%
on 07/15/24
+85.37 (+54.10%)
since 07/19/22
3-Year
131.04 +85.57%
on 10/31/22
246.51 -1.35%
on 07/15/24
+25.28 (+11.60%)
since 07/19/21
5-Year
124.60 +95.16%
on 03/23/20
246.51 -1.35%
on 07/15/24
+43.55 (+21.82%)
since 07/22/19
10-Year
97.78 +148.69%
on 01/01/15
246.51 -1.35%
on 07/01/24
+134.64 (+124.06%)
since 07/01/14
20-Year
29.04 +737.36%
on 08/01/04
246.51 -1.35%
on 07/01/24
+212.67 (+697.28%)
since 07/01/04

52-Week Key Points

52-Week High 246.51
Last Price 243.17
Fibonacci 61.8% 212.21
Fibonacci 50% 201.61
Fibonacci 38.2% 191.02
52-Week Low 156.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.35%
1-Month 5 times -1.35%
3-Month 20 times -1.35%
6-Month 31 times -1.35%
YTD 35 times -1.35%
52-Week 43 times -1.35%
2-Year 62 times -1.35%
3-Year 13 times -1.35%
5-Year 14 times -1.35%
10-Year 31 times -1.35%
20-Year 70 times -1.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 7 times +3.67%
3-Month 1 time +11.92%
6-Month 5 times +24.39%
YTD 4 times +25.70%
52-Week 22 times +55.16%
2-Year 12 times +85.57%
3-Year 14 times +85.57%
5-Year 12 times +95.16%
10-Year 4 times +148.69%
20-Year 1 time +737.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar