Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | ||
| Company | Ecolab Inc | Linde Plc | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 244.47 | 447.88 | 128.70 | ||
| High | 245.24 | 448.08 | 129.43 | ||
| Low | 243.63 | 445.56 | 126.90 | ||
| Last | 244.31 | 446.45 | 127.41 | ||
| Change | +1.14 | +1.70 | -0.63 | ||
| % Change | +0.47% | +0.38% | -0.49% | ||
| Volume | 60,751 | 136,213 | 178,313 | ||
| 20-Day Average Volume | 894,541 | 1,486,484 | 1,589,655 | ||
| Previous Close | 243.17 | 444.75 | 128.04 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.39 | 438.88 | 127.62 | ||
| 20-Day Raw Stochastic | 77.81% | 81.35% | 30.10% | ||
| 20-Day Relative Strength | 57.47% | 57.10% | 45.66% | ||
| Weighted Alpha | +35.74 | +14.84 | -12.68 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/15/24 | +1.94% since 07/15/24 | -2.78% since 07/15/24 | ||
| Low | 241.24 on 07/19/24 | 438.06 on 07/16/24 | 126.40 on 07/19/24 | ||
| High | 245.37 on 07/16/24 | 451.76 on 07/17/24 | 135.57 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 06/21/24 | +0.89% since 06/21/24 | -1.05% since 06/21/24 | ||
| Low | 234.57 on 07/02/24 | 424.63 on 07/02/24 | 123.66 on 07/01/24 | ||
| High | 246.51 on 07/15/24 | 451.76 on 07/17/24 | 135.57 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +11.19% since 04/22/24 | -0.06% since 04/22/24 | -2.98% since 04/22/24 | ||
| Low | 218.19 on 04/25/24 | 413.61 on 05/02/24 | 123.66 on 07/01/24 | ||
| High | 246.51 on 07/15/24 | 451.76 on 07/17/24 | 136.89 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +21.40% since 01/22/24 | +9.90% since 01/22/24 | -10.48% since 01/22/24 | ||
| Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 123.66 on 07/01/24 | ||
| High | 246.51 on 07/15/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,442,064 | 213,780,640 | 30,025,378 | ||
| Shares Outstanding, K | 285,570 | 480,676 | 234,500 | ||
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | ||
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | ||
| Last Quarter Sales | 3,751,900,000 | 8,100,000,000 | 4,311,000,000 | ||
| Last Quarter Net Income | 412,100,000 | 1,627,000,000 | 400,000,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 3.75 on 05/02/24 | 2.50 on 07/18/24 | ||
| Latest Earnings Date | 07/30/24 | 08/02/24 | 07/18/24 | ||
| Most Recent Dividend | 0.570 on 06/18/24 | 1.390 on 06/03/24 | 0.650 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 06/03/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.73 | 30.68 | 16.55 | ||