Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | SHW | PPG | ||
| Company | Ecolab Inc | Sherwin-Williams Company | PPG Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 241.72 | 373.09 | 121.30 | ||
| High | 243.41 | 382.61 | 122.68 | ||
| Low | 241.45 | 369.49 | 120.76 | ||
| Last | 242.85 | 382.38 | 122.48 | ||
| Change | +1.08 | +10.72 | +1.19 | ||
| % Change | +0.45% | +2.88% | +0.98% | ||
| Volume | 831,160 | 1,281,615 | 474,917 | ||
| 20-Day Average Volume | 1,125,550 | 2,524,034 | 1,425,103 | ||
| Previous Close | 241.77 | 371.66 | 121.29 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.76 | 374.84 | 124.35 | ||
| 20-Day Raw Stochastic | 13.17% | 71.24% | 25.41% | ||
| 20-Day Relative Strength | 40.98% | 54.73% | 42.24% | ||
| Weighted Alpha | +23.16 | +37.32 | -12.18 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/14/24 | -1.64% since 11/14/24 | -0.91% since 11/14/24 | ||
| Low | 240.11 on 11/20/24 | 367.35 on 11/20/24 | 120.29 on 11/20/24 | ||
| High | 246.82 on 11/18/24 | 388.65 on 11/15/24 | 124.93 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.42% since 10/21/24 | +0.09% since 10/21/24 | -4.99% since 10/21/24 | ||
| Low | 240.11 on 11/20/24 | 357.59 on 11/01/24 | 120.29 on 11/20/24 | ||
| High | 260.02 on 10/22/24 | 391.99 on 11/12/24 | 128.88 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -1.63% since 08/21/24 | +6.74% since 08/21/24 | -2.05% since 08/21/24 | ||
| Low | 240.11 on 11/20/24 | 356.68 on 08/22/24 | 120.29 on 11/20/24 | ||
| High | 262.61 on 10/18/24 | 392.57 on 10/15/24 | 137.24 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/21/24 | +23.27% since 05/21/24 | -8.48% since 05/21/24 | ||
| Low | 220.96 on 07/30/24 | 282.09 on 06/07/24 | 118.07 on 08/07/24 | ||
| High | 262.61 on 10/18/24 | 392.57 on 10/15/24 | 137.24 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,460,072 | 93,603,688 | 28,139,280 | ||
| Shares Outstanding, K | 283,162 | 251,853 | 232,000 | ||
| Annual Sales | 15,320,200,000 | 23,051,900,000 | 18,246,000,000 | ||
| Annual Net Income | 1,372,300,000 | 2,388,800,000 | 1,270,000,000 | ||
| Last Quarter Sales | 3,998,500,000 | 6,162,500,000 | 4,575,000,000 | ||
| Last Quarter Net Income | 736,500,000 | 806,200,000 | 468,000,000 | ||
| 60-Month Beta | 1.13 | 1.17 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/29/24 | 3.37 on 10/22/24 | 2.13 on 10/16/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/16/24 | ||
| Most Recent Dividend | 0.570 on 09/17/24 | 0.715 on 11/15/24 | 0.680 on 11/12/24 | ||
| Next Ex-Dividends Date | 09/17/24 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.17 | 33.80 | 15.10 | ||